Jito Staked SOL Historical Data

JITOSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $88.68
+0.03%
$673.02 million $2.97 million
Jun 19, 7 PM $88.66
-0.08%
$672.85 million $2.95 million
Jun 19, 6 PM $88.73
-0.31%
$673.41 million $2.98 million
Jun 19, 5 PM $89.01
+0.33%
$675.5 million $2.99 million
Jun 19, 4 PM $88.71
-0.30%
$673.27 million $3.03 million
Jun 19, 3 PM $88.98
-0.11%
$675.28 million $3.17 million
Jun 19, 2 PM $89.07
+0.15%
$676.01 million $3.1 million
Jun 19, 1 PM $88.94
+1.47%
$675.01 million $3.13 million
Jun 19, 12 PM $87.66
-0.08%
$665.26 million $3.11 million
Jun 19, 11 AM $87.72
+0.18%
$665.77 million $3.11 million
Jun 19, 10 AM $87.57
-0.41%
$664.57 million $3.17 million
Jun 19, 9 AM $87.93
-0.36%
$667.31 million $3.41 million
Jun 19, 8 AM $88.25
+0.60%
$669.72 million $3.3 million
Jun 19, 7 AM $87.71
-0.30%
$665.69 million $3.24 million
Jun 19, 6 AM $87.98
-0.13%
$667.71 million $3.19 million
Jun 19, 5 AM $88.1
+0.28%
$668.61 million $3.24 million
Jun 19, 4 AM $87.86
-0.89%
$666.76 million $3.31 million
Jun 19, 3 AM $88.64
-0.75%
$672.73 million $3.6 million
Jun 19, 2 AM $89.32
-0.47%
$677.84 million $3.56 million
Jun 19, 1 AM $89.73
+0.20%
$681.02 million $3.51 million
Jun 19, 12 AM $89.56
+0.16%
$679.68 million $3.45 million
Jun 18, 11 PM $89.41
+0.13%
$678.6 million $3.44 million
Jun 18, 10 PM $89.3
-0.07%
$677.74 million $3.46 million
Jun 18, 9 PM $89.37
-0.36%
$678.22 million $3.61 million
Jun 18, 8 PM $89.69
+0.73%
$680.68 million $3.51 million
Jun 18, 7 PM $89.04
+0.82%
$675.72 million $3.54 million
Jun 18, 6 PM $88.31
-0.07%
$670.22 million $3.73 million
Jun 18, 5 PM $88.37
-0.16%
$670.68 million $3.95 million
Jun 18, 4 PM $88.52
+0.15%
$671.77 million $3.92 million
Jun 18, 3 PM $88.39
-3.03%
$670.79 million $3.93 million
Jun 18, 2 PM $91.15
-0.22%
$691.79 million $4.01 million
Jun 18, 1 PM $91.36
-0.37%
$693.32 million $3.85 million
Jun 18, 12 PM $91.7
+0.83%
$695.93 million $3.92 million
Jun 18, 11 AM $90.94
-0.61%
$690.19 million $3.85 million
Jun 18, 10 AM $91.5
-0.84%
$694.44 million $3.84 million
Jun 18, 9 AM $92.28
-0.14%
$700.35 million $3.68 million
Jun 18, 8 AM $92.41
+0.40%
$701.35 million $3.51 million
Jun 18, 7 AM $92.05
+0.68%
$698.56 million $3.4 million
Jun 18, 6 AM $91.42
+0.26%
$693.85 million $3.39 million
Jun 18, 5 AM $91.19
+0.07%
$692.07 million $3.45 million
Jun 18, 4 AM $91.12
-1.02%
$691.57 million $3.41 million
Jun 18, 3 AM $92.07
-1.18%
$698.72 million $3.04 million
Jun 18, 2 AM $93.17
+0.64%
$707.08 million $3.16 million
Jun 18, 1 AM $92.58
-0.21%
$702.6 million $3.22 million
Jun 18, 12 AM $92.77
+0.32%
$704.09 million $3.25 million
Jun 17, 11 PM $92.47
+0.28%
$701.81 million $3.29 million
Jun 17, 10 PM $92.22
+0.22%
$699.87 million $3.27 million
Jun 17, 9 PM $92.01
-0.20%
$698.32 million $3.13 million
Jun 17, 8 PM $92.19
+0.14%
$699.69 million $2.94 million
Jun 17, 7 PM $92.07
-3.13%
$698.74 million $2.89 million