Jito Staked SOL Historical Data

JITOSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $94.11
-0.37%
$714.24 million $3.57 million
Jun 21, 8 PM $94.46
-1.06%
$716.87 million $3.3 million
Jun 21, 7 PM $95.47
+0.17%
$724.56 million $3.26 million
Jun 21, 6 PM $95.31
-0.25%
$723.34 million $3.3 million
Jun 21, 5 PM $95.55
+0.18%
$725.17 million $3.28 million
Jun 21, 4 PM $95.38
+0.43%
$723.85 million $3.19 million
Jun 21, 3 PM $94.97
+0.20%
$720.76 million $3.24 million
Jun 21, 2 PM $94.78
+0.25%
$719.33 million $3.41 million
Jun 21, 1 PM $94.55
+0.50%
$717.54 million $3.49 million
Jun 21, 12 PM $94.07
+0.07%
$713.94 million $3.44 million
Jun 21, 11 AM $94.01
-0.79%
$713.45 million $3.12 million
Jun 21, 10 AM $94.75
-0.18%
$719.12 million $3.08 million
Jun 21, 9 AM $94.93
+1.33%
$720.44 million $2.97 million
Jun 21, 8 AM $93.69
-0.27%
$711.01 million $2.71 million
Jun 21, 7 AM $93.94
-0.04%
$712.92 million $2.65 million
Jun 21, 6 AM $93.98
+0.21%
$713.23 million $2.79 million
Jun 21, 5 AM $93.78
-0.71%
$711.73 million $3 million
Jun 21, 4 AM $94.45
-0.22%
$716.79 million $3.49 million
Jun 21, 3 AM $94.65
+0.63%
$718.34 million $3.35 million
Jun 21, 2 AM $94.06
+0.12%
$713.83 million $3.23 million
Jun 21, 1 AM $93.94
+0.10%
$712.97 million $3.19 million
Jun 21, 12 AM $93.85
-0.23%
$712.28 million $3.17 million
Jun 20, 11 PM $94.07
-0.61%
$713.95 million $3.22 million
Jun 20, 10 PM $94.65
+1.83%
$718.31 million $3.31 million
Jun 20, 9 PM $92.95
+0.73%
$705.39 million $3.1 million
Jun 20, 8 PM $92.27
+0.08%
$700.27 million $3.32 million
Jun 20, 7 PM $92.2
+0.11%
$699.74 million $3.34 million
Jun 20, 6 PM $92.1
+0.23%
$698.97 million $3.34 million
Jun 20, 5 PM $91.89
-0.28%
$697.36 million $3.39 million
Jun 20, 4 PM $92.14
-0.34%
$699.3 million $3.34 million
Jun 20, 3 PM $92.46
+0.27%
$701.69 million $3.29 million
Jun 20, 2 PM $92.21
+0.69%
$699.79 million $3.12 million
Jun 20, 1 PM $91.58
-0.43%
$695.02 million $3.12 million
Jun 20, 12 PM $91.98
-0.40%
$698.05 million $3.15 million
Jun 20, 11 AM $92.35
+0.41%
$700.87 million $3.26 million
Jun 20, 10 AM $91.97
+0.11%
$698.02 million $3.24 million
Jun 20, 9 AM $91.87
+0.20%
$697.22 million $3.3 million
Jun 20, 8 AM $91.69
-0.36%
$695.86 million $3.58 million
Jun 20, 7 AM $92.02
-0.68%
$698.35 million $3.75 million
Jun 20, 6 AM $92.64
+0.52%
$703.1 million $3.74 million
Jun 20, 5 AM $92.17
+1.21%
$699.47 million $3.37 million
Jun 20, 4 AM $91.07
+1.25%
$691.12 million $2.81 million
Jun 20, 3 AM $89.95
+0.57%
$682.62 million $2.88 million
Jun 20, 2 AM $89.44
-0.06%
$678.78 million $2.89 million
Jun 20, 1 AM $89.49
-0.09%
$679.18 million $2.94 million
Jun 20, 12 AM $89.57
+0.40%
$679.8 million $3.03 million
Jun 19, 11 PM $89.22
-0.01%
$677.11 million $2.92 million
Jun 19, 10 PM $89.23
+0.59%
$677.21 million $2.85 million
Jun 19, 9 PM $88.71
+0.03%
$673.22 million $2.84 million
Jun 19, 8 PM $88.68
+0.03%
$673.02 million $2.97 million