Jito Staked SOL Historical Data

JITOSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $89.39
+0.55%
$678.43 million $2.58 million
Jun 23, 9 PM $88.98
+0.45%
$675.33 million $2.56 million
Jun 23, 8 PM $88.56
-0.06%
$672.11 million $2.38 million
Jun 23, 7 PM $88.62
+0.02%
$672.54 million $2.36 million
Jun 23, 6 PM $88.47
+0.17%
$671.39 million $2.38 million
Jun 23, 5 PM $88.44
-0.22%
$671.16 million $2.37 million
Jun 23, 4 PM $88.63
+0.21%
$672.61 million $2.53 million
Jun 23, 3 PM $88.44
-0.63%
$671.2 million $2.61 million
Jun 23, 2 PM $89.13
+0.33%
$676.4 million $2.65 million
Jun 23, 1 PM $88.72
+0.20%
$673.33 million $2.8 million
Jun 23, 12 PM $88.69
-0.19%
$673.12 million $2.66 million
Jun 23, 11 AM $88.86
+0.63%
$674.38 million $2.71 million
Jun 23, 10 AM $88.31
-0.34%
$670.18 million $3.06 million
Jun 23, 9 AM $88.57
+0.27%
$672.21 million $3.23 million
Jun 23, 8 AM $88.33
-1.83%
$670.38 million $3.12 million
Jun 23, 7 AM $90.17
-0.20%
$684.34 million $2.89 million
Jun 23, 6 AM $90.35
-1.07%
$685.69 million $2.88 million
Jun 23, 5 AM $91.33
-0.84%
$693.14 million $2.81 million
Jun 23, 4 AM $92.11
-0.46%
$699.05 million $2.9 million
Jun 23, 3 AM $92.53
+0.03%
$702.24 million $2.99 million
Jun 23, 2 AM $92.51
+0.44%
$702.07 million $3.04 million
Jun 23, 1 AM $92.1
-0.22%
$698.97 million $2.98 million
Jun 23, 12 AM $92.3
-0.21%
$700.5 million $3.03 million
Jun 22, 11 PM $92.49
-0.08%
$701.95 million $3.12 million
Jun 22, 10 PM $92.56
-0.87%
$702.5 million $3.11 million
Jun 22, 9 PM $93.38
-0.20%
$708.69 million $2.96 million
Jun 22, 8 PM $93.57
+0.14%
$710.09 million $3.27 million
Jun 22, 7 PM $93.43
-0.34%
$709.08 million $3.38 million
Jun 22, 6 PM $93.75
-0.32%
$711.51 million $3.36 million
Jun 22, 5 PM $94.05
+0.41%
$713.81 million $3.34 million
Jun 22, 4 PM $93.67
-0.37%
$710.87 million $3.29 million
Jun 22, 3 PM $94.02
-0.47%
$713.54 million $3.23 million
Jun 22, 2 PM $94.46
-1.81%
$716.9 million $3.25 million
Jun 22, 1 PM $96.2
+0.65%
$730.12 million $3.03 million
Jun 22, 12 PM $95.58
+0.25%
$725.38 million $3.2 million
Jun 22, 11 AM $95.34
+0.62%
$723.55 million $3.35 million
Jun 22, 10 AM $94.75
-0.09%
$719.11 million $3.35 million
Jun 22, 9 AM $94.84
-0.12%
$719.79 million $2.93 million
Jun 22, 8 AM $94.96
-0.40%
$720.68 million $3.2 million
Jun 22, 7 AM $95.34
+0.81%
$723.6 million $3.33 million
Jun 22, 6 AM $94.58
-0.45%
$717.76 million $3.26 million
Jun 22, 5 AM $95.01
+0.39%
$721.04 million $3.34 million
Jun 22, 4 AM $94.64
+0.04%
$718.26 million $3.36 million
Jun 22, 3 AM $94.6
-0.26%
$717.95 million $3.43 million
Jun 22, 2 AM $94.84
-0.63%
$719.79 million $3.54 million
Jun 22, 1 AM $95.45
+1.59%
$724.37 million $3.48 million
Jun 22, 12 AM $93.95
+0.73%
$713.03 million $3.41 million
Jun 21, 11 PM $93.27
-0.41%
$707.89 million $3.32 million
Jun 21, 10 PM $93.66
-0.48%
$710.8 million $3.39 million
Jun 21, 9 PM $94.11
-0.37%
$714.24 million $3.57 million