Jito Staked SOL Historical Data

JITOSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $87.14
+0.05%
$661.31 million $3.61 million
Jun 25, 11 PM $87.09
+1.01%
$660.97 million $3.62 million
Jun 25, 10 PM $86.22
+0.03%
$654.39 million $3.52 million
Jun 25, 9 PM $86.2
+1.17%
$654.2 million $3.42 million
Jun 25, 8 PM $85.21
+0.43%
$646.66 million $3.49 million
Jun 25, 7 PM $84.84
-0.22%
$643.91 million $3.86 million
Jun 25, 6 PM $85.03
-1.17%
$645.32 million $3.9 million
Jun 25, 5 PM $86.04
+1.51%
$652.95 million $4.01 million
Jun 25, 4 PM $84.76
-0.36%
$643.24 million $4.11 million
Jun 25, 3 PM $85.07
-0.32%
$645.59 million $4.12 million
Jun 25, 2 PM $85.34
+2.60%
$647.69 million $4.07 million
Jun 25, 1 PM $83.18
-5.17%
$631.29 million $3.76 million
Jun 25, 12 PM $87.71
+0.15%
$665.68 million $3.62 million
Jun 25, 11 AM $87.58
-0.28%
$664.67 million $3.4 million
Jun 25, 10 AM $87.82
-0.81%
$666.52 million $3.49 million
Jun 25, 9 AM $88.54
-0.13%
$671.98 million $3.38 million
Jun 25, 8 AM $88.66
-0.51%
$672.89 million $3.36 million
Jun 25, 7 AM $89.11
+0.23%
$676.31 million $3.36 million
Jun 25, 6 AM $88.91
+0.27%
$674.74 million $3.4 million
Jun 25, 5 AM $88.66
+1.19%
$672.89 million $3.33 million
Jun 25, 4 AM $87.62
+0.74%
$664.95 million $3.2 million
Jun 25, 3 AM $86.98
-0.13%
$660.09 million $3.08 million
Jun 25, 2 AM $87.09
-0.12%
$660.95 million $3.1 million
Jun 25, 1 AM $87.25
+0.21%
$662.2 million $3.32 million
Jun 25, 12 AM $87.11
-0.40%
$661.07 million $3.3 million
Jun 24, 11 PM $87.44
+0.17%
$663.57 million $3.31 million
Jun 24, 10 PM $87.11
-0.29%
$661.09 million $3.31 million
Jun 24, 9 PM $87.36
+0.48%
$663.03 million $3.43 million
Jun 24, 8 PM $87.11
+2.66%
$661.13 million $3.4 million
Jun 24, 7 PM $84.72
-0.06%
$642.98 million $2.93 million
Jun 24, 6 PM $84.81
+1.67%
$643.65 million $2.8 million
Jun 24, 5 PM $83.52
-2.42%
$633.86 million $2.65 million
Jun 24, 4 PM $85.59
-1.29%
$649.56 million $2.53 million
Jun 24, 3 PM $86.74
-2.17%
$658.26 million $2.41 million
Jun 24, 2 PM $88.69
+0.18%
$673.11 million $2.43 million
Jun 24, 1 PM $88.63
-0.87%
$672.63 million $2.36 million
Jun 24, 12 PM $89.56
-0.26%
$679.69 million $2.46 million
Jun 24, 11 AM $89.87
+1.33%
$682.05 million $2.34 million
Jun 24, 10 AM $88.73
-0.39%
$673.43 million $2.28 million
Jun 24, 9 AM $89.08
-0.26%
$676.03 million $2.33 million
Jun 24, 8 AM $89.18
+0.09%
$676.85 million $2.39 million
Jun 24, 7 AM $89.07
-0.59%
$676 million $2.73 million
Jun 24, 6 AM $89.73
-0.14%
$681 million $2.67 million
Jun 24, 5 AM $89.85
+0.43%
$681.92 million $2.75 million
Jun 24, 4 AM $89.37
-0.05%
$678.24 million $2.67 million
Jun 24, 3 AM $89.59
+0.23%
$679.93 million $2.63 million
Jun 24, 2 AM $89.39
-0.80%
$678.39 million $2.61 million
Jun 24, 1 AM $90.2
+0.25%
$684.55 million $2.69 million
Jun 24, 12 AM $89.97
+0.38%
$682.84 million $2.71 million
Jun 23, 11 PM $89.62
+0.25%
$680.14 million $2.65 million