Jito Staked SOL Historical Data

JITOSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $91.13
+0.23%
$691.62 million $2.12 million
Jun 28, 12 AM $90.92
+0.32%
$690.03 million $2.17 million
Jun 27, 11 PM $90.63
-0.94%
$687.85 million $2.41 million
Jun 27, 10 PM $91.5
+0.26%
$694.39 million $2.71 million
Jun 27, 9 PM $91.25
-0.59%
$692.56 million $2.64 million
Jun 27, 8 PM $91.79
+0.47%
$696.64 million $2.48 million
Jun 27, 7 PM $91.36
-1.20%
$693.35 million $2.76 million
Jun 27, 6 PM $92.47
-0.25%
$701.76 million $2.89 million
Jun 27, 5 PM $92.7
-0.56%
$703.54 million $3.13 million
Jun 27, 4 PM $93.23
-0.31%
$707.53 million $3.24 million
Jun 27, 3 PM $93.52
+0.20%
$709.73 million $3.84 million
Jun 27, 2 PM $93.33
+0.55%
$708.31 million $4.02 million
Jun 27, 1 PM $92.82
+0.18%
$704.47 million $4.19 million
Jun 27, 12 PM $92.66
+0.40%
$703.19 million $4.34 million
Jun 27, 11 AM $92.29
-0.33%
$700.41 million $4.35 million
Jun 27, 10 AM $92.6
+0.27%
$702.74 million $4.34 million
Jun 27, 9 AM $92.35
-0.09%
$700.83 million $4.41 million
Jun 27, 8 AM $92.43
-0.49%
$701.45 million $4.48 million
Jun 27, 7 AM $92.88
+0.23%
$704.9 million $4.58 million
Jun 27, 6 AM $92.67
+0.44%
$703.28 million $4.99 million
Jun 27, 5 AM $92.26
-0.08%
$700.22 million $5.34 million
Jun 27, 4 AM $92.34
-0.51%
$700.81 million $5.53 million
Jun 27, 3 AM $92.82
-0.03%
$704.42 million $5.58 million
Jun 27, 2 AM $92.85
+0.96%
$704.64 million $5.65 million
Jun 27, 1 AM $91.97
-0.26%
$697.97 million $5.69 million
Jun 27, 12 AM $92.2
-0.36%
$699.75 million $5.77 million
Jun 26, 11 PM $92.53
+0.28%
$702.27 million $5.54 million
Jun 26, 10 PM $92.28
-0.37%
$700.34 million $5.38 million
Jun 26, 9 PM $92.63
-0.22%
$702.97 million $5.43 million
Jun 26, 8 PM $92.83
-1.46%
$704.52 million $5.46 million
Jun 26, 7 PM $94.21
+1.08%
$714.99 million $5.29 million
Jun 26, 6 PM $93.2
+0.06%
$707.34 million $5.08 million
Jun 26, 5 PM $93.14
-0.17%
$706.89 million $4.94 million
Jun 26, 4 PM $93.3
+0.90%
$708.1 million $4.87 million
Jun 26, 3 PM $92.47
+1.81%
$701.78 million $4.38 million
Jun 26, 2 PM $90.83
+0.58%
$689.32 million $4.31 million
Jun 26, 1 PM $90.3
+1.86%
$685.31 million $4.44 million
Jun 26, 12 PM $88.65
+0.67%
$672.8 million $4.46 million
Jun 26, 11 AM $88.06
+0.18%
$668.31 million $4.7 million
Jun 26, 10 AM $87.9
-1.08%
$667.1 million $4.68 million
Jun 26, 9 AM $88.86
-1.06%
$674.38 million $4.79 million
Jun 26, 8 AM $89.81
-1.12%
$681.6 million $4.79 million
Jun 26, 7 AM $90.83
+1.59%
$689.32 million $4.76 million
Jun 26, 6 AM $89.41
+1.80%
$678.55 million $4.4 million
Jun 26, 5 AM $87.83
+0.37%
$666.54 million $4 million
Jun 26, 4 AM $87.42
+0.15%
$663.48 million $3.94 million
Jun 26, 3 AM $87.29
+2.47%
$662.46 million $3.85 million
Jun 26, 2 AM $85.18
-1.67%
$646.46 million $3.66 million
Jun 26, 1 AM $86.63
-0.58%
$657.47 million $3.58 million
Jun 26, 12 AM $87.14
+0.05%
$661.31 million $3.61 million