Jito Staked SOL Historical Data

JITOSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $95.99
+0.42%
$728.49 million $4.5 million
Jun 30, 1 AM $95.59
-0.19%
$725.48 million $4.5 million
Jun 30, 12 AM $95.78
-0.76%
$726.87 million $4.54 million
Jun 29, 11 PM $96.51
-0.43%
$732.42 million $4.58 million
Jun 29, 10 PM $96.92
-0.29%
$735.58 million $4.75 million
Jun 29, 9 PM $97.2
+0.11%
$737.71 million $4.72 million
Jun 29, 8 PM $97.1
-0.52%
$736.92 million $4.4 million
Jun 29, 7 PM $97.61
+0.39%
$740.8 million $4.42 million
Jun 29, 6 PM $97.23
+0.24%
$737.92 million $4.42 million
Jun 29, 5 PM $97
+2.17%
$736.19 million $4.27 million
Jun 29, 4 PM $94.94
-0.29%
$720.53 million $3.89 million
Jun 29, 3 PM $95.22
+0.61%
$722.64 million $3.67 million
Jun 29, 2 PM $94.64
+0.49%
$718.28 million $3.36 million
Jun 29, 1 PM $94.18
-0.16%
$714.8 million $2.95 million
Jun 29, 12 PM $94.34
+1.42%
$715.97 million $2.89 million
Jun 29, 11 AM $93.02
-1.25%
$705.98 million $2.55 million
Jun 29, 10 AM $94.2
+0.42%
$714.93 million $2.56 million
Jun 29, 9 AM $93.8
+0.34%
$711.9 million $2.54 million
Jun 29, 8 AM $93.48
-0.04%
$709.46 million $2.59 million
Jun 29, 7 AM $93.52
+0.64%
$709.73 million $2.76 million
Jun 29, 6 AM $92.92
+0.40%
$705.22 million $3.2 million
Jun 29, 5 AM $92.55
+0.13%
$702.42 million $3.2 million
Jun 29, 4 AM $92.44
-1.24%
$701.52 million $3.19 million
Jun 29, 3 AM $93.6
+1.26%
$710.36 million $3.22 million
Jun 29, 2 AM $92.44
+0.33%
$701.53 million $3.09 million
Jun 29, 1 AM $92.13
+0.43%
$699.23 million $3.05 million
Jun 29, 12 AM $91.74
-0.18%
$696.26 million $2.97 million
Jun 28, 11 PM $91.91
+1.99%
$697.54 million $2.91 million
Jun 28, 10 PM $90.12
-0.56%
$683.93 million $2.74 million
Jun 28, 9 PM $90.63
-0.55%
$687.81 million $2.86 million
Jun 28, 8 PM $91.13
+0.43%
$691.59 million $3.13 million
Jun 28, 7 PM $90.74
-0.66%
$688.62 million $3.12 million
Jun 28, 6 PM $91.34
-0.79%
$693.22 million $3.09 million
Jun 28, 5 PM $92.07
-0.14%
$698.71 million $3.12 million
Jun 28, 4 PM $92.19
-0.17%
$699.69 million $3.09 million
Jun 28, 3 PM $92.35
+0.10%
$700.87 million $3.07 million
Jun 28, 2 PM $92.26
-0.18%
$700.19 million $2.99 million
Jun 28, 1 PM $92.43
-0.17%
$701.45 million $2.84 million
Jun 28, 12 PM $92.59
-0.08%
$702.66 million $2.76 million
Jun 28, 11 AM $92.66
+0.81%
$703.23 million $2.76 million
Jun 28, 10 AM $91.91
-0.14%
$697.55 million $2.69 million
Jun 28, 9 AM $92.04
-0.32%
$698.53 million $2.69 million
Jun 28, 8 AM $92.33
+1.23%
$700.74 million $2.67 million
Jun 28, 7 AM $91.21
+0.74%
$692.2 million $2.55 million
Jun 28, 6 AM $90.54
-0.15%
$687.1 million $1.93 million
Jun 28, 5 AM $90.67
-0.28%
$688.13 million $1.88 million
Jun 28, 4 AM $90.93
-0.10%
$690.1 million $1.99 million
Jun 28, 3 AM $91.02
+0.21%
$690.8 million $2.05 million
Jun 28, 2 AM $90.83
-0.33%
$689.33 million $2.08 million
Jun 28, 1 AM $91.13
+0.23%
$691.62 million $2.12 million