Jito Staked SOL Historical Data

JITOSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $100.98
-0.10%
$766.38 million $6.05 million
Jul 2, 3 AM $101.08
+0.14%
$767.16 million $6.05 million
Jul 2, 2 AM $100.94
+0.37%
$766.05 million $5.18 million
Jul 2, 1 AM $100.57
+1.21%
$763.26 million $5.18 million
Jul 2, 12 AM $99.37
-0.33%
$754.16 million $5.16 million
Jul 1, 11 PM $99.7
-0.52%
$756.68 million $5.18 million
Jul 1, 10 PM $100.23
-0.73%
$760.65 million $5.16 million
Jul 1, 9 PM $100.97
+1.52%
$766.26 million $3.99 million
Jul 1, 8 PM $99.45
+0.24%
$754.76 million $3.97 million
Jul 1, 7 PM $99.2
-0.46%
$752.89 million $3.87 million
Jul 1, 6 PM $99.66
-0.42%
$756.33 million $3.97 million
Jul 1, 5 PM $100.07
+0.89%
$759.49 million $3.96 million
Jul 1, 4 PM $99.2
-0.38%
$752.82 million $829,839
Jul 1, 3 PM $99.57
+0.80%
$755.67 million $670,433
Jul 1, 2 PM $98.78
+1.22%
$749.66 million $452,324
Jul 1, 1 PM $97.59
+1.79%
$740.62 million $441,229
Jul 1, 12 PM $95.87
-0.26%
$727.59 million $458,438
Jul 1, 11 AM $96.12
-0.45%
$729.46 million $4.32 million
Jul 1, 10 AM $96.55
-0.29%
$732.72 million $4.55 million
Jul 1, 9 AM $96.83
+0.72%
$734.88 million $4.53 million
Jul 1, 8 AM $96.14
+0.27%
$729.6 million $4.64 million
Jul 1, 7 AM $95.88
-0.19%
$727.67 million $4.58 million
Jul 1, 6 AM $96.07
-0.81%
$729.07 million $4.57 million
Jul 1, 5 AM $96.85
-0.17%
$735.02 million $4.49 million
Jul 1, 4 AM $97.02
-0.12%
$736.31 million $4.21 million
Jul 1, 3 AM $97.14
+0.94%
$737.2 million $4.12 million
Jul 1, 2 AM $96.23
+1.27%
$730.32 million $3.97 million
Jul 1, 1 AM $95.01
+0.28%
$721.09 million $3.8 million
Jul 1, 12 AM $94.75
+0.14%
$719.08 million $3.79 million
Jun 30, 11 PM $94.61
+0.24%
$718.06 million $3.85 million
Jun 30, 10 PM $94.38
-0.67%
$716.32 million $3.86 million
Jun 30, 9 PM $95.02
+0.22%
$721.14 million $3.89 million
Jun 30, 8 PM $94.81
+0.45%
$719.53 million $3.94 million
Jun 30, 7 PM $94.75
+0.20%
$719.12 million $3.88 million
Jun 30, 6 PM $94.57
+0.21%
$717.69 million $3.84 million
Jun 30, 5 PM $94.36
-0.16%
$716.16 million $4 million
Jun 30, 4 PM $94.52
+0.15%
$717.31 million $4.73 million
Jun 30, 3 PM $94.37
+0.63%
$716.21 million $4.9 million
Jun 30, 2 PM $93.78
+0.16%
$711.74 million $5.02 million
Jun 30, 1 PM $93.64
+0.68%
$710.64 million $5.29 million
Jun 30, 12 PM $93
-1.97%
$705.82 million $4.62 million
Jun 30, 11 AM $94.87
-0.01%
$719.97 million $4.63 million
Jun 30, 10 AM $94.87
-0.02%
$720.03 million $4.61 million
Jun 30, 9 AM $94.89
+0.40%
$720.16 million $4.68 million
Jun 30, 8 AM $94.51
-0.98%
$717.26 million $4.58 million
Jun 30, 7 AM $95.44
+0.09%
$724.35 million $4.34 million
Jun 30, 6 AM $95.36
-0.04%
$723.71 million $4.34 million
Jun 30, 5 AM $95.4
+0.12%
$724 million $4.38 million
Jun 30, 4 AM $95.28
-0.27%
$723.11 million $4.41 million
Jun 30, 3 AM $95.54
-0.47%
$725.09 million $4.43 million