Jito Staked SOL Historical Data

JITOSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $107.28
-0.17%
$814.15 million $588,004
Jul 4, 4 AM $107.46
+1.14%
$815.53 million $583,248
Jul 4, 3 AM $106.24
+0.38%
$806.3 million $132,779
Jul 4, 2 AM $105.84
+0.25%
$803.21 million $134,909
Jul 4, 1 AM $105.57
-0.52%
$801.19 million $136,488
Jul 4, 12 AM $106.12
+0.12%
$805.36 million $137,030
Jul 3, 11 PM $105.99
+0.11%
$804.39 million $126,082
Jul 3, 10 PM $105.87
-0.46%
$803.48 million $117,493
Jul 3, 9 PM $106.36
-0.13%
$807.16 million $123,665
Jul 3, 8 PM $106.5
+0.29%
$808.23 million $121,953
Jul 3, 7 PM $106.19
+0.46%
$805.89 million $123,625
Jul 3, 6 PM $105.71
+0.57%
$802.24 million $117,362
Jul 3, 5 PM $105.1
+0.23%
$797.65 million $118,751
Jul 3, 4 PM $104.86
+0.39%
$795.8 million $119,460
Jul 3, 3 PM $104.45
-0.64%
$792.68 million $279,435
Jul 3, 2 PM $105.12
+0.07%
$797.8 million $281,595
Jul 3, 1 PM $105.04
+0.17%
$797.21 million $2.35 million
Jul 3, 12 PM $104.87
-0.07%
$795.89 million $2.38 million
Jul 3, 11 AM $104.94
+0.33%
$796.41 million $2.56 million
Jul 3, 10 AM $104.6
+0.29%
$793.81 million $2.58 million
Jul 3, 9 AM $104.29
-0.19%
$791.52 million $2.59 million
Jul 3, 8 AM $104.49
-0.47%
$793.03 million $2.59 million
Jul 3, 7 AM $104.98
+0.31%
$796.75 million $2.59 million
Jul 3, 6 AM $104.66
+0.14%
$794.29 million $2.58 million
Jul 3, 5 AM $104.51
+0.76%
$793.15 million $2.42 million
Jul 3, 4 AM $103.72
-0.21%
$787.15 million $2.42 million
Jul 3, 3 AM $103.92
-0.15%
$788.66 million $2.42 million
Jul 3, 2 AM $104.07
-0.93%
$789.86 million $2.55 million
Jul 3, 1 AM $105.05
+1.03%
$797.28 million $2.57 million
Jul 3, 12 AM $103.98
+0.27%
$789.15 million $397,643
Jul 2, 11 PM $103.7
-0.07%
$787.04 million $400,284
Jul 2, 10 PM $103.78
-0.09%
$787.59 million $410,830
Jul 2, 9 PM $103.87
-0.24%
$788.33 million $423,574
Jul 2, 8 PM $104.12
-0.15%
$790.22 million $476,370
Jul 2, 7 PM $104.28
+0.30%
$791.4 million $7.51 million
Jul 2, 6 PM $103.97
+0.24%
$789.04 million $7.5 million
Jul 2, 5 PM $103.71
+0.12%
$787.11 million $7.52 million
Jul 2, 4 PM $103.59
-0.36%
$786.2 million $7.62 million
Jul 2, 3 PM $103.97
+0.23%
$789.03 million $7.66 million
Jul 2, 2 PM $103.73
-1.16%
$787.22 million $8.84 million
Jul 2, 1 PM $104.94
+0.22%
$796.43 million $9 million
Jul 2, 12 PM $104.71
-1.31%
$794.69 million $8.01 million
Jul 2, 11 AM $106.1
+1.06%
$805.26 million $8.06 million
Jul 2, 10 AM $104.99
+2.65%
$796.82 million $7.05 million
Jul 2, 9 AM $102.28
+1.45%
$776.23 million $6.34 million
Jul 2, 8 AM $100.82
+0.52%
$765.12 million $6.74 million
Jul 2, 7 AM $100.29
+0.02%
$761.14 million $6.81 million
Jul 2, 6 AM $100.27
-0.20%
$761 million $6.81 million
Jul 2, 5 AM $100.47
-0.50%
$762.53 million $6.91 million
Jul 2, 4 AM $100.98
-0.10%
$766.38 million $6.05 million