Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $178.56
+8.32%
$65.74 billion $110.36 million
Sep 16 $170.14
+13.80%
$59.87 billion $205.68 million
Sep 9 $155.95
+5.79%
$54.3 billion $150.81 million
Sep 2 $144.77
-0.87%
$53.55 billion $132.53 million
Aug 26 $146.05
-18.89%
$53.04 billion $145.5 million
Aug 19 $181.7
+12.73%
$65.4 billion $113.84 million
Aug 12 $160.33
+0.36%
$58.6 billion $104.67 million
Aug 5 $173.54
+11.71%
$58.02 billion $298.66 million
Jul 29 $155.32
-25.44%
$56.4 billion $166.22 million
Jul 22 $208.12
+0.44%
$75.64 billion $64.73 million
Jul 15 $195.2
+17.95%
$75.16 billion $119.4 million
Jul 8 $159.58
+3.52B%
$60.43 billion $76.28 million
Jul 1 $0.0₅453
+17.47%
$1,646 $0
Jun 24 $0.0₅386
-100.00%
$1,402 $0.001
Jun 17 $155.45
-6.36%
$-- $119.31 million
Jun 10 $165.88
-8.13%
$60.29 billion $179.95 million
Jun 3 $176.31
-3.29%
$65.67 billion $250.03 million
May 27 $182.29
+0.59%
$66.2 billion $235.48 million
May 20 $186.63
-1.02%
$65.92 billion $228.81 million
May 13 $191.37
+20.22%
$68.62 billion $232.55 million
May 6 $161.16
-0.03%
$57.82 billion $174.65 million
Apr 29 $161.83
+6.19%
$58.5 billion $259.6 million
Apr 22 $156.39
-4.88%
$55.46 billion $196.17 million
Apr 15 $166.33
-0.61%
$59.67 billion $336.61 million
Apr 8 $152.03
-23.16%
$60.73 billion $504.86 million
Apr 1 $197.3
-10.98%
$71.69 billion $342.55 million
Mar 25 $214.43
+5.54%
$80.29 billion $276.97 million
Mar 18 $190.23
-13.62%
$73.58 billion $324.46 million
Mar 11 $199
+23.34%
$79.83 billion $687.54 million
Download