Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $136.56
-0.29%
$1.06 billion $10.11 million
Aug 28, 3 PM $136.96
-0.66%
$1.06 billion $10.16 million
Aug 28, 2 PM $137.87
+0.83%
$1.07 billion $9.73 million
Aug 28, 1 PM $136.74
+0.43%
$1.06 billion $7.58 million
Aug 28, 12 PM $136.16
-0.98%
$1.05 billion $8.31 million
Aug 28, 11 AM $137.51
+0.01%
$1.06 billion $8.67 million
Aug 28, 10 AM $137.5
-0.01%
$1.06 billion $8.54 million
Aug 28, 9 AM $137.52
-0.09%
$1.06 billion $8.53 million
Aug 28, 8 AM $137.65
-0.37%
$1.07 billion $8.76 million
Aug 28, 7 AM $138.16
-1.05%
$1.07 billion $9.52 million
Aug 28, 6 AM $139.63
+0.40%
$1.08 billion $9.55 million
Aug 28, 5 AM $139.07
+0.25%
$1.08 billion $9.94 million
Aug 28, 4 AM $138.72
+0.06%
$1.07 billion $9.53 million
Aug 28, 3 AM $138.64
+0.36%
$1.07 billion $9.24 million
Aug 28, 2 AM $138.13
-1.52%
$1.07 billion $9.06 million
Aug 28, 1 AM $140.27
-1.09%
$1.09 billion $8.94 million
Aug 28, 12 AM $141.81
+0.05%
$1.1 billion $9.04 million
Aug 27, 11 PM $141.74
-0.01%
$1.1 billion $9.02 million
Aug 27, 10 PM $141.75
+0.57%
$1.1 billion $9.39 million
Aug 27, 9 PM $140.95
-0.15%
$1.09 billion $9.48 million
Aug 27, 8 PM $141.16
-0.49%
$1.09 billion $9.47 million
Aug 27, 7 PM $141.85
+1.25%
$1.1 billion $9.45 million
Aug 27, 6 PM $140.1
-0.19%
$1.08 billion $9.26 million
Aug 27, 5 PM $140.36
-0.74%
$1.09 billion $8.96 million
Aug 27, 4 PM $141.4
+1.49%
$1.09 billion $8.7 million
Aug 27, 3 PM $139.32
+0.49%
$1.08 billion $8.05 million
Aug 27, 2 PM $138.64
+0.83%
$1.07 billion $9.77 million
Aug 27, 1 PM $137.49
+1.25%
$1.06 billion $8.88 million
Aug 27, 12 PM $135.8
+0.69%
$1.05 billion $8.05 million
Aug 27, 11 AM $134.87
-0.09%
$1.04 billion $8.24 million
Aug 27, 10 AM $134.99
-0.38%
$1.04 billion $8.22 million
Aug 27, 9 AM $135.51
-0.14%
$1.05 billion $8.16 million
Aug 27, 8 AM $135.69
+2.81%
$1.05 billion $7.94 million
Aug 27, 7 AM $131.98
+0.36%
$1.02 billion $6.99 million
Aug 27, 6 AM $131.5
-0.46%
$1.02 billion $6.96 million
Aug 27, 5 AM $132.11
+0.72%
$1.02 billion $6.64 million
Aug 27, 4 AM $131.16
+0.03%
$1.01 billion $6.47 million
Aug 27, 3 AM $131.13
-0.16%
$1.01 billion $3.97 million
Aug 27, 2 AM $131.34
-0.30%
$1.02 billion $3.87 million
Aug 27, 1 AM $131.74
+0.59%
$1.02 billion $3.75 million
Aug 27, 12 AM $130.96
-0.93%
$1.01 billion $3.68 million
Aug 26, 11 PM $132.19
+2.19%
$1.02 billion $5.17 million
Aug 26, 10 PM $129.36
+1.57%
$1 billion $4.92 million
Aug 26, 9 PM $127.36
+1.38%
$984.66 million $4.74 million
Aug 26, 8 PM $125.62
+0.09%
$971.26 million $4.67 million
Aug 26, 7 PM $125.51
-0.06%
$970.34 million $6.54 million
Aug 26, 6 PM $125.58
-0.06%
$970.95 million $6.56 million
Aug 26, 5 PM $125.66
+0.96%
$971.55 million $6.59 million
Aug 26, 4 PM $124.46
-0.11%
$962.27 million $6.47 million
Aug 26, 3 PM $124.61
+0.45%
$963.37 million $6.47 million