Jito Staked SOL Historical Data

JITOSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $103.45
-0.15%
$785.15 million $1.25 million
Jul 6, 5 AM $103.61
-0.51%
$786.33 million $1.26 million
Jul 6, 4 AM $104.14
+0.34%
$790.35 million $1.19 million
Jul 6, 3 AM $103.79
-0.41%
$787.69 million $1.17 million
Jul 6, 2 AM $104.22
-0.75%
$790.94 million $1.17 million
Jul 6, 1 AM $105
+0.00%
$796.9 million $1.17 million
Jul 6, 12 AM $105
-0.09%
$796.88 million $1.16 million
Jul 5, 11 PM $105.1
-0.23%
$797.64 million $1.17 million
Jul 5, 10 PM $105.34
+0.10%
$799.48 million $1.7 million
Jul 5, 9 PM $105.24
+0.82%
$798.67 million $1.49 million
Jul 5, 8 PM $104.39
+0.09%
$792.21 million $1.39 million
Jul 5, 7 PM $104.29
-0.12%
$791.51 million $1.39 million
Jul 5, 6 PM $104.42
+0.00%
$792.46 million $1.38 million
Jul 5, 5 PM $104.42
-0.04%
$792.49 million $1.38 million
Jul 5, 4 PM $104.47
-0.28%
$792.83 million $1.42 million
Jul 5, 3 PM $104.76
+0.04%
$795.07 million $1.49 million
Jul 5, 2 PM $104.72
+0.22%
$794.76 million $1.53 million
Jul 5, 1 PM $104.49
+0.38%
$792.98 million $1.51 million
Jul 5, 12 PM $104.09
+0.42%
$789.99 million $1.53 million
Jul 5, 11 AM $103.66
+0.26%
$786.72 million $1.41 million
Jul 5, 10 AM $103.4
+0.46%
$784.7 million $1.37 million
Jul 5, 9 AM $102.92
-0.70%
$781.11 million $1.2 million
Jul 5, 8 AM $103.64
-0.19%
$786.59 million $1.24 million
Jul 5, 7 AM $103.85
+0.07%
$788.12 million $1.38 million
Jul 5, 6 AM $103.78
+0.14%
$787.59 million $1.41 million
Jul 5, 5 AM $103.63
-0.19%
$786.5 million $1.5 million
Jul 5, 4 AM $103.82
+0.22%
$787.96 million $1.53 million
Jul 5, 3 AM $103.6
+0.17%
$786.22 million $1.57 million
Jul 5, 2 AM $103.42
-0.67%
$784.87 million $2.85 million
Jul 5, 1 AM $104.11
-0.56%
$790.13 million $2.9 million
Jul 5, 12 AM $104.69
-0.47%
$794.55 million $2.91 million
Jul 4, 11 PM $105.19
-0.21%
$798.28 million $2.91 million
Jul 4, 10 PM $105.41
-0.19%
$800 million $2.97 million
Jul 4, 9 PM $105.61
+0.06%
$801.52 million $3.13 million
Jul 4, 8 PM $105.55
+0.16%
$801.07 million $3.04 million
Jul 4, 7 PM $105.38
-0.50%
$799.78 million $180,660
Jul 4, 6 PM $105.91
-0.30%
$803.81 million $189,015
Jul 4, 5 PM $106.23
+0.42%
$806.2 million $169,827
Jul 4, 4 PM $105.79
+0.00%
$802.84 million $168,723
Jul 4, 3 PM $105.79
+0.57%
$802.86 million $167,650
Jul 4, 2 PM $105.19
+0.02%
$798.31 million $160,877
Jul 4, 1 PM $105.17
+0.13%
$798.14 million $524,796
Jul 4, 12 PM $105.03
-0.25%
$797.12 million $524,213
Jul 4, 11 AM $105.29
+0.17%
$799.09 million $527,759
Jul 4, 10 AM $105.12
-0.72%
$797.76 million $532,879
Jul 4, 9 AM $105.88
-0.24%
$803.54 million $609,617
Jul 4, 8 AM $106.13
-0.27%
$805.45 million $612,950
Jul 4, 7 AM $106.41
+0.06%
$807.6 million $617,155
Jul 4, 6 AM $106.34
-0.87%
$807.08 million $612,857
Jul 4, 5 AM $107.28
-0.17%
$814.15 million $588,004