Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $99.56
-1.00%
$774.81 million $249,311
Jul 8, 7 AM $100.57
-0.06%
$782.65 million $214,918
Jul 8, 6 AM $100.63
-0.60%
$783.09 million $213,828
Jul 8, 5 AM $101.24
-0.08%
$787.83 million $215,060
Jul 8, 4 AM $101.31
-0.33%
$788.42 million $215,159
Jul 8, 3 AM $101.65
-0.10%
$791.07 million $217,746
Jul 8, 2 AM $101.75
-0.14%
$791.86 million $215,602
Jul 8, 1 AM $101.9
-1.87%
$793.01 million $205,405
Jul 8, 12 AM $103.84
-0.22%
$808.11 million $209,877
Jul 7, 11 PM $104.07
-0.11%
$809.78 million $212,504
Jul 7, 10 PM $104.19
+0.22%
$810.68 million $215,006
Jul 7, 9 PM $103.96
-0.32%
$808.89 million $215,677
Jul 7, 8 PM $104.29
-0.16%
$811.46 million $221,323
Jul 7, 7 PM $104.46
-0.87%
$812.75 million $203,803
Jul 7, 6 PM $105.37
-1.03%
$819.89 million $217,440
Jul 7, 5 PM $106.47
+0.43%
$828.45 million $218,645
Jul 7, 4 PM $106.02
+0.44%
$824.9 million $216,714
Jul 7, 3 PM $105.56
+0.49%
$821.33 million $218,697
Jul 7, 2 PM $105.04
+0.70%
$817.3 million $226,044
Jul 7, 1 PM $104.31
-0.56%
$811.6 million $221,630
Jul 7, 12 PM $104.89
+0.17%
$816.15 million $222,051
Jul 7, 11 AM $104.72
+0.47%
$814.77 million $264,638
Jul 7, 10 AM $104.23
-0.39%
$810.97 million $243,924
Jul 7, 9 AM $104.63
-0.23%
$814.12 million $173,038
Jul 7, 8 AM $104.87
+0.00%
$816 million $172,169
Jul 7, 7 AM $104.87
+0.27%
$815.99 million $169,329
Jul 7, 6 AM $104.59
+0.33%
$813.82 million $164,526
Jul 7, 5 AM $104.25
+0.16%
$811.18 million $161,886
Jul 7, 4 AM $104.08
-0.28%
$809.85 million $175,455
Jul 7, 3 AM $104.38
-0.61%
$812.14 million $172,998
Jul 7, 2 AM $105.01
-0.64%
$817.1 million $172,817
Jul 7, 1 AM $105.69
-0.27%
$822.33 million $180,377
Jul 7, 12 AM $105.98
+0.19%
$824.59 million $184,943
Jul 6, 11 PM $105.78
-0.42%
$802.79 million $181,346
Jul 6, 10 PM $106.23
-0.42%
$806.2 million $180,321
Jul 6, 9 PM $106.67
+0.88%
$809.58 million $181,578
Jul 6, 8 PM $105.75
+0.19%
$802.54 million $182,043
Jul 6, 7 PM $105.54
+0.29%
$800.99 million $186,679
Jul 6, 6 PM $105.24
-0.07%
$798.71 million $184,590
Jul 6, 5 PM $105.31
-0.13%
$799.26 million $171,175
Jul 6, 4 PM $105.45
+0.66%
$800.32 million $171,569
Jul 6, 3 PM $104.76
+1.23%
$795.07 million $171,047
Jul 6, 2 PM $103.49
-0.26%
$785.43 million $156,246
Jul 6, 1 PM $103.76
+0.24%
$787.5 million $1.05 million
Jul 6, 12 PM $103.51
-0.23%
$785.6 million $1.05 million
Jul 6, 11 AM $103.75
+0.11%
$787.38 million $1.03 million
Jul 6, 10 AM $103.63
+0.28%
$786.5 million $1.27 million
Jul 6, 9 AM $103.35
-0.53%
$784.34 million $1.27 million
Jul 6, 8 AM $103.89
-0.20%
$788.49 million $1.28 million
Jul 6, 7 AM $104.11
+0.63%
$790.1 million $1.26 million