Coinranking
Jito Staked SOL Historical Data
JITOSOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 AM | $102.01 | -0.09% | ||
| Jul 10, 8 AM | $102.1 | +0.52% | ||
| Jul 10, 7 AM | $101.57 | -0.10% | ||
| Jul 10, 6 AM | $101.67 | -0.26% | ||
| Jul 10, 5 AM | $101.93 | +0.21% | ||
| Jul 10, 4 AM | $101.72 | -0.01% | ||
| Jul 10, 3 AM | $101.73 | -0.04% | ||
| Jul 10, 2 AM | $101.77 | +0.08% | ||
| Jul 10, 1 AM | $101.69 | +1.20% | ||
| Jul 10, 12 AM | $100.48 | -0.02% | ||
| Jul 9, 11 PM | $100.5 | -0.14% | ||
| Jul 9, 10 PM | $100.64 | +0.12% | ||
| Jul 9, 9 PM | $100.52 | -0.10% | ||
| Jul 9, 8 PM | $100.62 | -0.01% | ||
| Jul 9, 7 PM | $100.63 | +0.00% | ||
| Jul 9, 6 PM | $100.62 | +0.07% | ||
| Jul 9, 5 PM | $100.56 | +0.54% | ||
| Jul 9, 4 PM | $100.02 | +0.04% | ||
| Jul 9, 3 PM | $99.98 | -0.24% | ||
| Jul 9, 2 PM | $100.22 | -0.54% | ||
| Jul 9, 1 PM | $100.76 | +0.67% | ||
| Jul 9, 12 PM | $100.09 | +0.10% | ||
| Jul 9, 11 AM | $100 | -0.24% | ||
| Jul 9, 10 AM | $100.24 | -0.44% | ||
| Jul 9, 9 AM | $100.68 | -0.05% | ||
| Jul 9, 8 AM | $100.73 | -0.26% | ||
| Jul 9, 7 AM | $100.99 | -0.04% | ||
| Jul 9, 6 AM | $101.03 | +0.59% | ||
| Jul 9, 5 AM | $100.44 | +0.10% | ||
| Jul 9, 4 AM | $100.33 | +0.81% | ||
| Jul 9, 3 AM | $99.52 | +0.14% | ||
| Jul 9, 2 AM | $99.38 | -0.33% | ||
| Jul 9, 1 AM | $99.72 | -0.42% | ||
| Jul 9, 12 AM | $100.14 | +0.05% | ||
| Jul 8, 11 PM | $100.09 | +0.28% | ||
| Jul 8, 10 PM | $99.81 | +0.20% | ||
| Jul 8, 9 PM | $99.61 | +0.24% | ||
| Jul 8, 8 PM | $99.37 | -0.21% | ||
| Jul 8, 7 PM | $99.58 | +0.14% | ||
| Jul 8, 6 PM | $99.45 | -0.20% | ||
| Jul 8, 5 PM | $99.65 | +0.21% | ||
| Jul 8, 4 PM | $99.47 | +0.74% | ||
| Jul 8, 3 PM | $98.74 | -0.56% | ||
| Jul 8, 2 PM | $99.29 | -0.13% | ||
| Jul 8, 1 PM | $99.42 | -0.04% | ||
| Jul 8, 12 PM | $99.46 | -0.41% | ||
| Jul 8, 11 AM | $99.87 | +0.15% | ||
| Jul 8, 10 AM | $99.72 | +0.22% | ||
| Jul 8, 9 AM | $99.5 | -0.06% | ||
| Jul 8, 8 AM | $99.56 | -1.00% | ||