Jito Staked SOL Historical Data

JITOSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $98.77
+0.08%
$765.14 million $487,840
Jul 12, 9 AM $98.69
-0.01%
$764.51 million $488,595
Jul 12, 8 AM $98.7
+0.19%
$764.62 million $491,216
Jul 12, 7 AM $98.51
+0.22%
$763.14 million $486,971
Jul 12, 6 AM $98.29
-0.12%
$761.45 million $482,995
Jul 12, 5 AM $98.41
-0.28%
$762.36 million $441,519
Jul 12, 4 AM $98.68
-0.41%
$764.47 million $324,875
Jul 12, 3 AM $99.09
+0.05%
$767.66 million $325,279
Jul 12, 2 AM $99.05
+0.20%
$767.27 million $324,464
Jul 12, 1 AM $98.85
+0.84%
$765.74 million $322,451
Jul 12, 12 AM $98.05
-0.88%
$759.53 million $326,705
Jul 11, 11 PM $98.92
-1.36%
$766.29 million $322,685
Jul 11, 10 PM $100.28
-0.40%
$776.87 million $307,904
Jul 11, 9 PM $100.68
-0.05%
$779.97 million $299,033
Jul 11, 8 PM $100.73
+0.13%
$780.35 million $987,448
Jul 11, 7 PM $100.6
-0.07%
$779.31 million $969,596
Jul 11, 6 PM $100.67
+0.12%
$779.86 million $794,401
Jul 11, 5 PM $100.55
+0.14%
$778.94 million $796,547
Jul 11, 4 PM $100.41
-0.27%
$777.85 million $797,163
Jul 11, 3 PM $100.69
-0.50%
$779.99 million $785,410
Jul 11, 2 PM $101.19
+0.45%
$783.92 million $780,742
Jul 11, 1 PM $100.74
+0.16%
$780.43 million $878,266
Jul 11, 12 PM $100.58
+0.02%
$779.19 million $879,526
Jul 11, 11 AM $100.56
+0.01%
$779.03 million $813,918
Jul 11, 10 AM $100.55
+0.21%
$778.95 million $866,268
Jul 11, 9 AM $100.34
-0.26%
$777.29 million $1.23 million
Jul 11, 8 AM $100.6
+0.10%
$779.33 million $1.23 million
Jul 11, 7 AM $100.5
-0.04%
$778.58 million $1.19 million
Jul 11, 6 AM $100.54
+0.22%
$778.89 million $1.2 million
Jul 11, 5 AM $100.33
+0.21%
$777.2 million $1.19 million
Jul 11, 4 AM $100.11
-0.17%
$775.55 million $1.19 million
Jul 11, 3 AM $100.28
+0.08%
$776.84 million $1.18 million
Jul 11, 2 AM $100.2
+0.13%
$776.2 million $108,222
Jul 11, 1 AM $100.07
-0.34%
$775.21 million $108,118
Jul 11, 12 AM $100.42
-0.19%
$777.89 million $124,550
Jul 10, 11 PM $100.61
+0.00%
$779.37 million $121,121
Jul 10, 10 PM $100.61
+0.10%
$779.37 million $123,385
Jul 10, 9 PM $100.51
+0.26%
$778.62 million $122,258
Jul 10, 8 PM $100.25
-0.23%
$776.59 million $130,268
Jul 10, 7 PM $100.48
+0.78%
$778.41 million $147,696
Jul 10, 6 PM $99.7
-0.37%
$772.37 million $153,101
Jul 10, 5 PM $100.07
-0.51%
$775.21 million $154,134
Jul 10, 4 PM $100.58
-0.12%
$779.19 million $155,406
Jul 10, 3 PM $100.7
+0.05%
$780.1 million $158,791
Jul 10, 2 PM $100.65
-1.21%
$779.7 million $159,150
Jul 10, 1 PM $101.88
+0.06%
$789.27 million $150,046
Jul 10, 12 PM $101.82
-0.45%
$788.81 million $153,859
Jul 10, 11 AM $102.28
+0.07%
$792.37 million $150,538
Jul 10, 10 AM $102.21
+0.20%
$791.82 million $158,812
Jul 10, 9 AM $102.01
-0.09%
$790.24 million $158,133