Jito Staked SOL Historical Data

JITOSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $97.14
+0.15%
$752.72 million $2.06 million
Jul 14, 10 AM $96.99
+0.21%
$751.59 million $2.06 million
Jul 14, 9 AM $96.79
-0.06%
$750.01 million $2.06 million
Jul 14, 8 AM $96.84
+0.01%
$750.43 million $2.06 million
Jul 14, 7 AM $96.83
-0.08%
$750.33 million $2.06 million
Jul 14, 6 AM $96.91
-0.32%
$750.97 million $2.07 million
Jul 14, 5 AM $97.22
+0.32%
$753.37 million $2.06 million
Jul 14, 4 AM $96.91
+0.10%
$750.97 million $2.07 million
Jul 14, 3 AM $96.81
+0.01%
$750.2 million $2.12 million
Jul 14, 2 AM $96.8
-0.32%
$750.15 million $2.37 million
Jul 14, 1 AM $97.11
-0.02%
$752.54 million $2.33 million
Jul 14, 12 AM $97.13
+0.64%
$752.67 million $2.41 million
Jul 13, 11 PM $96.52
+0.48%
$747.68 million $2.41 million
Jul 13, 10 PM $96.06
+0.12%
$744.14 million $2.39 million
Jul 13, 9 PM $95.95
-0.37%
$743.29 million $2.39 million
Jul 13, 8 PM $96.3
-0.64%
$746.02 million $2.4 million
Jul 13, 7 PM $96.92
+0.37%
$750.81 million $2.39 million
Jul 13, 6 PM $96.56
+0.32%
$748.01 million $2.38 million
Jul 13, 5 PM $96.25
-0.77%
$745.64 million $1.23 million
Jul 13, 4 PM $97
-0.74%
$751.44 million $1.15 million
Jul 13, 3 PM $97.72
-0.40%
$757.03 million $1.17 million
Jul 13, 2 PM $98.12
+1.16%
$760.1 million $1.14 million
Jul 13, 1 PM $96.99
-0.77%
$751.38 million $1.2 million
Jul 13, 12 PM $97.75
-0.68%
$757.25 million $1.19 million
Jul 13, 11 AM $98.42
+0.18%
$762.45 million $89,697
Jul 13, 10 AM $98.25
-0.55%
$761.11 million $91,925
Jul 13, 9 AM $98.79
+0.00%
$765.29 million $94,076
Jul 13, 8 AM $98.79
+0.36%
$765.32 million $96,764
Jul 13, 7 AM $98.44
+0.05%
$762.6 million $96,975
Jul 13, 6 AM $98.39
+0.04%
$762.23 million $99,457
Jul 13, 5 AM $98.36
+0.49%
$761.93 million $141,236
Jul 13, 4 AM $97.88
+0.14%
$758.23 million $257,326
Jul 13, 3 AM $97.74
-0.89%
$757.18 million $256,946
Jul 13, 2 AM $98.62
+0.13%
$763.97 million $258,300
Jul 13, 1 AM $98.49
-1.20%
$762.94 million $259,295
Jul 13, 12 AM $99.68
+0.65%
$772.21 million $262,027
Jul 12, 11 PM $99.04
+0.37%
$767.22 million $259,279
Jul 12, 10 PM $98.67
-0.68%
$764.39 million $274,643
Jul 12, 9 PM $99.34
-0.47%
$769.59 million $288,300
Jul 12, 8 PM $99.81
-0.30%
$773.23 million $295,708
Jul 12, 7 PM $100.12
+0.12%
$775.59 million $311,893
Jul 12, 6 PM $100
+0.26%
$774.64 million $485,312
Jul 12, 5 PM $99.74
-0.16%
$772.63 million $483,498
Jul 12, 4 PM $99.9
+0.16%
$773.9 million $482,878
Jul 12, 3 PM $99.74
+0.28%
$772.66 million $506,730
Jul 12, 2 PM $99.46
+0.08%
$770.47 million $505,664
Jul 12, 1 PM $99.37
-0.01%
$769.82 million $505,691
Jul 12, 12 PM $99.36
+0.10%
$769.69 million $492,889
Jul 12, 11 AM $99.25
+0.49%
$768.9 million $491,681
Jul 12, 10 AM $98.77
+0.08%
$765.14 million $487,840