Jito Staked SOL Historical Data

JITOSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $98.45
+0.49%
$763.56 million $171,758
Jul 16, 12 PM $97.96
-0.27%
$759.73 million $106,987
Jul 16, 11 AM $98.23
-0.02%
$761.79 million $108,620
Jul 16, 10 AM $98.24
+0.16%
$761.91 million $105,449
Jul 16, 9 AM $98.08
-0.06%
$760.68 million $104,535
Jul 16, 8 AM $98.14
-0.29%
$761.15 million $104,754
Jul 16, 7 AM $98.43
-1.24%
$763.35 million $97,863
Jul 16, 6 AM $99.66
-0.15%
$772.94 million $93,258
Jul 16, 5 AM $99.82
+0.84%
$774.12 million $89,510
Jul 16, 4 AM $98.98
-0.30%
$767.64 million $89,249
Jul 16, 3 AM $99.28
-0.05%
$769.94 million $89,172
Jul 16, 2 AM $99.33
-0.02%
$770.33 million $89,229
Jul 16, 1 AM $99.34
+0.24%
$770.47 million $88,641
Jul 16, 12 AM $99.14
-0.57%
$768.9 million $89,496
Jul 15, 11 PM $99.71
-0.20%
$773.03 million $88,192
Jul 15, 10 PM $99.9
+0.24%
$774.54 million $89,590
Jul 15, 9 PM $99.66
-0.13%
$772.68 million $92,093
Jul 15, 8 PM $99.8
+0.35%
$773.72 million $95,398
Jul 15, 7 PM $99.45
-0.73%
$771.01 million $93,331
Jul 15, 6 PM $100.18
-0.23%
$776.7 million $96,132
Jul 15, 5 PM $100.41
+0.38%
$778.46 million $100,367
Jul 15, 4 PM $100.03
-0.69%
$775.52 million $109,999
Jul 15, 3 PM $100.73
-0.15%
$780.91 million $113,401
Jul 15, 2 PM $100.88
+0.30%
$782.1 million $131,901
Jul 15, 1 PM $100.58
-0.09%
$779.8 million $181,691
Jul 15, 12 PM $100.67
+0.81%
$780.48 million $185,917
Jul 15, 11 AM $99.86
+0.11%
$774.21 million $187,880
Jul 15, 10 AM $99.75
-0.08%
$773.33 million $189,145
Jul 15, 9 AM $99.83
-0.10%
$773.97 million $185,402
Jul 15, 8 AM $99.93
-0.11%
$774.77 million $184,742
Jul 15, 7 AM $100.05
-0.70%
$775.65 million $183,747
Jul 15, 6 AM $100.75
+0.12%
$781.1 million $178,475
Jul 15, 5 AM $100.63
+0.06%
$780.15 million $180,015
Jul 15, 4 AM $100.57
+0.26%
$779.71 million $178,511
Jul 15, 3 AM $100.31
+0.52%
$777.67 million $181,353
Jul 15, 2 AM $99.78
-0.09%
$773.61 million $182,739
Jul 15, 1 AM $99.87
-0.17%
$774.32 million $183,702
Jul 15, 12 AM $100.04
-0.24%
$775.62 million $185,853
Jul 14, 11 PM $100.29
+0.04%
$777.15 million $204,072
Jul 14, 10 PM $100.24
+0.71%
$776.81 million $204,737
Jul 14, 9 PM $99.53
+0.04%
$771.31 million $197,194
Jul 14, 8 PM $99.5
+0.05%
$771.03 million $207,238
Jul 14, 7 PM $99.44
-0.11%
$770.6 million $209,966
Jul 14, 6 PM $99.55
+0.14%
$771.43 million $207,885
Jul 14, 5 PM $99.41
-0.37%
$770.37 million $196,691
Jul 14, 4 PM $99.79
-0.02%
$773.25 million $189,814
Jul 14, 3 PM $99.81
+0.08%
$773.44 million $185,621
Jul 14, 2 PM $99.73
+0.59%
$772.82 million $167,169
Jul 14, 1 PM $99.15
+0.33%
$768.3 million $2.07 million
Jul 14, 12 PM $98.82
+1.73%
$765.77 million $2.07 million