Jito Staked SOL Historical Data

JITOSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $96.7
+0.35%
$750.52 million $603,147
Jul 18, 1 PM $96.37
-0.30%
$747.89 million $636,969
Jul 18, 12 PM $96.66
-0.05%
$750.18 million $664,008
Jul 18, 11 AM $96.71
+0.12%
$750.57 million $660,909
Jul 18, 10 AM $96.6
+0.08%
$749.68 million $660,700
Jul 18, 9 AM $96.52
-0.20%
$749.07 million $657,677
Jul 18, 8 AM $96.71
+0.01%
$750.56 million $660,436
Jul 18, 7 AM $96.7
-0.07%
$750.48 million $697,786
Jul 18, 6 AM $96.76
+0.14%
$750.98 million $680,708
Jul 18, 5 AM $96.62
-0.27%
$749.9 million $632,908
Jul 18, 4 AM $96.89
-0.29%
$751.94 million $667,651
Jul 18, 3 AM $97.17
+0.12%
$754.14 million $699,407
Jul 18, 2 AM $97.06
+0.04%
$753.27 million $705,054
Jul 18, 1 AM $97.02
+0.11%
$752.97 million $720,935
Jul 18, 12 AM $96.91
+0.11%
$752.11 million $736,581
Jul 17, 11 PM $96.8
+0.08%
$751.19 million $747,476
Jul 17, 10 PM $96.72
-0.07%
$750.59 million $764,804
Jul 17, 9 PM $96.79
-0.09%
$751.1 million $782,648
Jul 17, 8 PM $96.88
-0.13%
$751.81 million $787,343
Jul 17, 7 PM $97
-0.16%
$752.77 million $785,762
Jul 17, 6 PM $97.16
+0.13%
$753.96 million $781,983
Jul 17, 5 PM $97.03
+0.34%
$752.97 million $735,014
Jul 17, 4 PM $96.7
+0.41%
$750.42 million $1.19 million
Jul 17, 3 PM $96.31
+0.52%
$747.35 million $94,101
Jul 17, 2 PM $95.81
+0.28%
$743.52 million $94,246
Jul 17, 1 PM $95.54
-0.47%
$741.43 million $95,660
Jul 17, 12 PM $95.99
-0.56%
$744.91 million $255,101
Jul 17, 11 AM $96.53
+0.09%
$749.1 million $255,214
Jul 17, 10 AM $96.45
+0.34%
$748.44 million $257,862
Jul 17, 9 AM $96.12
+0.20%
$745.89 million $260,889
Jul 17, 8 AM $95.93
-0.21%
$744.42 million $1.19 million
Jul 17, 7 AM $96.13
-0.04%
$745.96 million $1.2 million
Jul 17, 6 AM $96.17
+0.20%
$746.28 million $1.22 million
Jul 17, 5 AM $95.98
-1.07%
$744.81 million $1.31 million
Jul 17, 4 AM $97.02
-0.03%
$752.9 million $1.25 million
Jul 17, 3 AM $97.05
+0.41%
$753.13 million $1.24 million
Jul 17, 2 AM $96.65
-0.21%
$750.03 million $1.23 million
Jul 17, 1 AM $96.86
-0.53%
$751.64 million $1.22 million
Jul 17, 12 AM $97.38
+0.24%
$755.67 million $1.22 million
Jul 16, 11 PM $97.15
-0.02%
$753.43 million $1.21 million
Jul 16, 10 PM $97.16
-0.78%
$753.55 million $1.2 million
Jul 16, 9 PM $97.92
+0.15%
$759.43 million $1.2 million
Jul 16, 8 PM $97.77
-0.05%
$758.27 million $1.19 million
Jul 16, 7 PM $97.82
+0.11%
$758.67 million $1.2 million
Jul 16, 6 PM $97.71
+0.39%
$757.81 million $1.23 million
Jul 16, 5 PM $97.33
-1.08%
$754.88 million $280,103
Jul 16, 4 PM $98.4
-0.43%
$763.13 million $282,972
Jul 16, 3 PM $98.82
+0.38%
$766.41 million $188,091
Jul 16, 2 PM $98.45
+0.03%
$763.5 million $183,518
Jul 16, 1 PM $98.45
+0.49%
$763.56 million $171,758