Jito Staked SOL Historical Data

JITOSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $100.32
+2.33%
$779.16 million $145,486
Jul 20, 2 PM $98.03
-0.44%
$761.43 million $130,286
Jul 20, 1 PM $98.47
-0.56%
$764.8 million $127,154
Jul 20, 12 PM $99.03
-0.45%
$769.13 million $125,487
Jul 20, 11 AM $99.47
+0.89%
$772.6 million $121,588
Jul 20, 10 AM $98.59
-0.08%
$765.78 million $126,612
Jul 20, 9 AM $98.67
+0.59%
$766.38 million $1.36 million
Jul 20, 8 AM $98.09
+0.24%
$761.89 million $1.36 million
Jul 20, 7 AM $97.86
+0.21%
$760.06 million $1.35 million
Jul 20, 6 AM $97.65
-0.29%
$758.48 million $1.35 million
Jul 20, 5 AM $97.94
-0.80%
$760.67 million $1.35 million
Jul 20, 4 AM $98.72
-0.39%
$766.79 million $1.35 million
Jul 20, 3 AM $99.11
-0.21%
$769.76 million $1.12 million
Jul 20, 2 AM $99.32
+0.72%
$771.41 million $1.1 million
Jul 20, 1 AM $98.61
-0.31%
$765.92 million $1.08 million
Jul 20, 12 AM $98.92
+0.44%
$768.32 million $1.04 million
Jul 19, 11 PM $98.49
+0.27%
$764.88 million $989,308
Jul 19, 10 PM $98.23
+0.30%
$762.85 million $958,768
Jul 19, 9 PM $97.93
-0.20%
$760.55 million $936,566
Jul 19, 8 PM $98.13
+0.35%
$762.05 million $934,726
Jul 19, 7 PM $97.78
+0.15%
$759.37 million $927,320
Jul 19, 6 PM $97.63
-0.46%
$758.22 million $773,440
Jul 19, 5 PM $98.08
+0.11%
$761.72 million $712,683
Jul 19, 4 PM $97.97
-0.36%
$760.86 million $647,070
Jul 19, 3 PM $98.32
-0.31%
$763.57 million $649,288
Jul 19, 2 PM $98.63
+0.43%
$765.98 million $648,922
Jul 19, 1 PM $98.21
+0.17%
$762.67 million $637,119
Jul 19, 12 PM $98.04
-0.13%
$761.38 million $634,173
Jul 19, 11 AM $98.17
-0.21%
$762.41 million $617,860
Jul 19, 10 AM $98.38
+0.28%
$764.02 million $612,866
Jul 19, 9 AM $98.11
-0.28%
$761.9 million $608,567
Jul 19, 8 AM $98.38
+0.14%
$764.05 million $607,696
Jul 19, 7 AM $98.24
+0.06%
$762.95 million $605,147
Jul 19, 6 AM $98.18
+0.14%
$762.47 million $451,501
Jul 19, 5 AM $98.04
+0.03%
$761.41 million $561,458
Jul 19, 4 AM $98.01
+0.07%
$761.15 million $614,325
Jul 19, 3 AM $97.94
-0.43%
$760.6 million $598,956
Jul 19, 2 AM $98.36
+0.75%
$763.85 million $601,308
Jul 19, 1 AM $97.62
+0.12%
$758.13 million $578,528
Jul 19, 12 AM $97.51
+0.08%
$757.23 million $570,065
Jul 18, 11 PM $97.43
-0.04%
$756.12 million $569,636
Jul 18, 10 PM $97.47
+0.08%
$756.44 million $570,832
Jul 18, 9 PM $97.39
+0.14%
$755.84 million $569,938
Jul 18, 8 PM $97.25
-0.02%
$754.77 million $569,400
Jul 18, 7 PM $97.27
+0.20%
$754.89 million $570,959
Jul 18, 6 PM $97.07
-0.09%
$753.4 million $559,499
Jul 18, 5 PM $97.16
+0.18%
$754.08 million $622,898
Jul 18, 4 PM $96.99
+0.09%
$752.72 million $619,165
Jul 18, 3 PM $96.9
+0.20%
$752.03 million $508,949
Jul 18, 2 PM $96.7
+0.35%
$750.52 million $603,147