Jito Staked SOL Historical Data

JITOSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $101.06
-0.12%
$785.41 million $134,322
Jul 22, 4 PM $101.18
-0.02%
$786.32 million $122,901
Jul 22, 3 PM $101.2
+0.79%
$786.51 million $116,564
Jul 22, 2 PM $100.41
+0.08%
$780.37 million $98,376
Jul 22, 1 PM $100.33
+0.67%
$779.75 million $104,354
Jul 22, 12 PM $99.67
-0.41%
$774.59 million $101,911
Jul 22, 11 AM $100.08
-0.04%
$777.78 million $103,819
Jul 22, 10 AM $100.12
+0.12%
$778.11 million $101,908
Jul 22, 9 AM $99.97
+0.11%
$776.97 million $107,176
Jul 22, 8 AM $99.87
+0.34%
$776.14 million $107,040
Jul 22, 7 AM $99.53
-0.19%
$773.5 million $113,153
Jul 22, 6 AM $99.71
-0.29%
$774.94 million $109,472
Jul 22, 5 AM $100.01
-0.82%
$777.21 million $115,003
Jul 22, 4 AM $100.83
+0.18%
$783.61 million $114,211
Jul 22, 3 AM $100.65
-0.14%
$782.2 million $114,872
Jul 22, 2 AM $100.79
-0.27%
$783.34 million $108,887
Jul 22, 1 AM $101.07
-0.23%
$785.46 million $124,256
Jul 22, 12 AM $101.3
+0.45%
$787.27 million $123,475
Jul 21, 11 PM $100.85
+0.31%
$783.41 million $124,111
Jul 21, 10 PM $100.54
-0.19%
$781 million $121,115
Jul 21, 9 PM $100.73
+0.23%
$782.46 million $121,567
Jul 21, 8 PM $100.5
+0.12%
$780.66 million $118,059
Jul 21, 7 PM $100.38
-0.09%
$779.72 million $114,872
Jul 21, 6 PM $100.47
+0.20%
$780.45 million $105,017
Jul 21, 5 PM $100.27
-0.55%
$778.86 million $82,595
Jul 21, 4 PM $100.82
+0.05%
$783.18 million $82,953
Jul 21, 3 PM $100.77
+0.00%
$782.81 million $90,090
Jul 21, 2 PM $100.77
-0.52%
$782.81 million $99,843
Jul 21, 1 PM $101.3
+0.15%
$786.88 million $97,951
Jul 21, 12 PM $101.15
+0.04%
$785.74 million $100,407
Jul 21, 11 AM $101.11
+0.11%
$785.43 million $103,837
Jul 21, 10 AM $101
-0.18%
$784.56 million $104,708
Jul 21, 9 AM $101.18
+0.05%
$785.93 million $100,037
Jul 21, 8 AM $101.13
-0.26%
$785.55 million $100,330
Jul 21, 7 AM $101.39
-0.02%
$787.6 million $96,049
Jul 21, 6 AM $101.41
+0.17%
$787.72 million $95,352
Jul 21, 5 AM $101.23
+0.48%
$786.38 million $86,680
Jul 21, 4 AM $100.75
-0.16%
$782.6 million $89,600
Jul 21, 3 AM $100.91
+0.20%
$783.84 million $90,348
Jul 21, 2 AM $100.71
+0.18%
$782.3 million $91,559
Jul 21, 1 AM $100.53
-0.33%
$780.9 million $91,787
Jul 21, 12 AM $100.86
+0.52%
$783.49 million $92,551
Jul 20, 11 PM $100.34
+0.30%
$779.35 million $91,900
Jul 20, 10 PM $100.04
-0.30%
$777 million $91,505
Jul 20, 9 PM $100.34
-0.17%
$779.37 million $89,668
Jul 20, 8 PM $100.51
+0.33%
$780.67 million $89,696
Jul 20, 7 PM $100.18
-0.11%
$778.08 million $89,743
Jul 20, 6 PM $100.29
+0.08%
$778.93 million $87,215
Jul 20, 5 PM $100.21
-0.01%
$778.33 million $85,440
Jul 20, 4 PM $100.22
-0.10%
$778.4 million $151,275