Jito Staked SOL Historical Data

JITOSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $95.49
-0.08%
$742.56 million $53,465
Jul 24, 5 PM $95.56
+0.21%
$743.13 million $54,283
Jul 24, 4 PM $95.36
-0.21%
$741.57 million $59,208
Jul 24, 3 PM $95.56
+0.18%
$743.09 million $66,406
Jul 24, 2 PM $95.39
-0.37%
$741.79 million $74,614
Jul 24, 1 PM $95.74
-1.06%
$744.52 million $74,412
Jul 24, 12 PM $96.77
-0.25%
$752.49 million $74,559
Jul 24, 11 AM $97.01
-0.47%
$754.39 million $76,585
Jul 24, 10 AM $97.47
-0.17%
$757.99 million $79,713
Jul 24, 9 AM $97.64
-0.27%
$759.28 million $83,398
Jul 24, 8 AM $97.9
-0.32%
$761.33 million $86,969
Jul 24, 7 AM $98.22
+0.30%
$763.78 million $89,589
Jul 24, 6 AM $97.93
+0.25%
$761.53 million $90,931
Jul 24, 5 AM $97.68
-0.05%
$759.63 million $94,605
Jul 24, 4 AM $97.73
-0.16%
$759.98 million $99,689
Jul 24, 3 AM $97.88
+0.35%
$761.18 million $95,696
Jul 24, 2 AM $97.54
-0.13%
$758.5 million $98,980
Jul 24, 1 AM $97.66
-0.32%
$759.46 million $102,859
Jul 24, 12 AM $97.98
-0.22%
$761.91 million $106,377
Jul 23, 11 PM $98.19
-0.24%
$763.48 million $106,377
Jul 23, 10 PM $98.43
+0.16%
$765.29 million $110,222
Jul 23, 9 PM $98.27
-0.10%
$764.05 million $116,924
Jul 23, 8 PM $98.36
+0.88%
$764.79 million $131,393
Jul 23, 7 PM $97.51
-0.45%
$758.14 million $136,171
Jul 23, 6 PM $97.95
+0.44%
$761.56 million $138,303
Jul 23, 5 PM $97.52
-0.49%
$758.22 million $137,408
Jul 23, 4 PM $98
-0.77%
$761.98 million $133,444
Jul 23, 3 PM $98.76
+0.01%
$767.9 million $133,530
Jul 23, 2 PM $98.75
-0.40%
$767.83 million $145,502
Jul 23, 1 PM $99.15
-0.28%
$770.9 million $160,447
Jul 23, 12 PM $99.43
-0.71%
$773.08 million $149,294
Jul 23, 11 AM $100.14
-0.06%
$778.63 million $147,973
Jul 23, 10 AM $100.2
+0.23%
$779.1 million $147,402
Jul 23, 9 AM $99.98
-0.11%
$777.34 million $141,622
Jul 23, 8 AM $100.08
+0.32%
$778.16 million $138,050
Jul 23, 7 AM $99.77
-0.41%
$775.71 million $148,136
Jul 23, 6 AM $100.18
+0.14%
$778.91 million $149,064
Jul 23, 5 AM $100.04
+0.07%
$777.85 million $145,360
Jul 23, 4 AM $99.97
-0.22%
$777.3 million $142,014
Jul 23, 3 AM $100.19
-0.16%
$779.04 million $135,707
Jul 23, 2 AM $100.35
-0.25%
$780.26 million $133,277
Jul 23, 1 AM $100.6
-0.40%
$782.18 million $130,643
Jul 23, 12 AM $101.01
+0.34%
$785.34 million $129,772
Jul 22, 11 PM $100.66
+0.08%
$782.31 million $130,616
Jul 22, 10 PM $100.58
+0.02%
$781.67 million $127,866
Jul 22, 9 PM $100.56
+0.23%
$781.51 million $113,746
Jul 22, 8 PM $100.32
+0.21%
$779.68 million $111,841
Jul 22, 7 PM $100.11
-0.24%
$778.03 million $109,172
Jul 22, 6 PM $100.35
-0.70%
$779.89 million $110,435
Jul 22, 5 PM $101.06
-0.12%
$785.41 million $134,322