Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $137.86
-0.56%
$1.07 billion $2.49 million
Aug 30, 4 PM $138.65
+0.51%
$1.07 billion $2.29 million
Aug 30, 3 PM $137.95
-0.46%
$1.07 billion $2.2 million
Aug 30, 2 PM $138.59
-0.30%
$1.07 billion $2.18 million
Aug 30, 1 PM $139.01
+1.23%
$1.08 billion $2.43 million
Aug 30, 12 PM $137.32
+0.74%
$1.06 billion $2.19 million
Aug 30, 11 AM $136.31
+0.03%
$1.06 billion $2.2 million
Aug 30, 10 AM $136.26
+0.35%
$1.06 billion $2.2 million
Aug 30, 9 AM $135.79
-0.08%
$1.05 billion $2.17 million
Aug 30, 8 AM $135.89
-0.16%
$1.05 billion $2.15 million
Aug 30, 7 AM $136.1
-0.30%
$1.05 billion $2.16 million
Aug 30, 6 AM $136.52
+0.19%
$1.06 billion $2.16 million
Aug 30, 5 AM $136.26
+0.09%
$1.06 billion $2.18 million
Aug 30, 4 AM $136.13
-0.15%
$1.05 billion $2.17 million
Aug 30, 3 AM $136.33
-0.27%
$1.06 billion $2.17 million
Aug 30, 2 AM $136.7
+0.14%
$1.06 billion $2.16 million
Aug 30, 1 AM $136.51
-0.13%
$1.06 billion $2.16 million
Aug 30, 12 AM $136.69
-0.29%
$1.06 billion $2.18 million
Aug 29, 11 PM $137.08
+0.26%
$1.06 billion $2.2 million
Aug 29, 10 PM $136.73
+0.35%
$1.06 billion $2.18 million
Aug 29, 9 PM $136.26
-0.22%
$1.06 billion $2.21 million
Aug 29, 8 PM $136.55
-0.17%
$1.06 billion $2.18 million
Aug 29, 7 PM $136.78
+0.25%
$1.06 billion $2.16 million
Aug 29, 6 PM $136.44
+0.41%
$1.06 billion $2.14 million
Aug 29, 5 PM $135.88
-0.24%
$1.05 billion $2.41 million
Aug 29, 4 PM $136.2
-0.21%
$1.05 billion $2.52 million
Aug 29, 3 PM $136.48
-0.31%
$1.06 billion $3.12 million
Aug 29, 2 PM $136.91
+1.64%
$1.06 billion $3.81 million
Aug 29, 1 PM $134.69
+0.25%
$1.04 billion $5.4 million
Aug 29, 12 PM $134.36
+0.03%
$1.04 billion $6.13 million
Aug 29, 11 AM $134.33
+0.05%
$1.04 billion $6.4 million
Aug 29, 10 AM $134.26
+0.06%
$1.04 billion $6.44 million
Aug 29, 9 AM $134.18
+0.08%
$1.04 billion $6.52 million
Aug 29, 8 AM $134.07
-0.43%
$1.04 billion $6.59 million
Aug 29, 7 AM $134.64
+0.15%
$1.04 billion $6.77 million
Aug 29, 6 AM $134.44
-0.40%
$1.04 billion $7.17 million
Aug 29, 5 AM $134.98
+0.21%
$1.05 billion $7.43 million
Aug 29, 4 AM $134.69
-0.17%
$1.04 billion $7.88 million
Aug 29, 3 AM $134.92
-0.13%
$1.04 billion $8.22 million
Aug 29, 2 AM $135.1
+0.00%
$1.05 billion $8.4 million
Aug 29, 1 AM $135.1
+0.12%
$1.05 billion $8.56 million
Aug 29, 12 AM $134.94
-0.16%
$1.04 billion $8.68 million
Aug 28, 11 PM $135.15
+0.07%
$1.05 billion $8.82 million
Aug 28, 10 PM $135.05
+0.54%
$1.05 billion $8.95 million
Aug 28, 9 PM $134.32
-0.32%
$1.04 billion $9.3 million
Aug 28, 8 PM $134.76
+0.47%
$1.04 billion $9.41 million
Aug 28, 7 PM $134.13
+0.45%
$1.04 billion $9.47 million
Aug 28, 6 PM $133.53
-1.82%
$1.03 billion $9.62 million
Aug 28, 5 PM $136.01
-0.40%
$1.05 billion $9.84 million
Aug 28, 4 PM $136.56
-0.29%
$1.06 billion $10.11 million