Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $96.52
-2.55%
$747.7 million $2.41 million
Jul 12, 2026 $99.04
+0.12%
$767.17 million $259,279
Jul 11, 2026 $98.92
-1.68%
$765.36 million $322,685
Jul 10, 2026 $100.61
+0.10%
$779.4 million $121,121
Jul 9, 2026 $100.5
+0.41%
$778.73 million $203,597
Jul 8, 2026 $100.09
-3.83%
$778.92 million $183,077
Jul 7, 2026 $104.07
-1.61%
$809.78 million $212,504
Jul 6, 2026 $105.78
+0.65%
$802.79 million $181,346
Jul 5, 2026 $105.1
-0.08%
$796.83 million $1.17 million
Jul 4, 2026 $105.19
-0.76%
$798.33 million $2.91 million
Jul 3, 2026 $105.99
+2.20%
$804.49 million $126,082
Jul 2, 2026 $103.7
+4.01%
$787.04 million $400,284
Jul 1, 2026 $99.7
+5.38%
$756.68 million $5.18 million
Jun 30, 2026 $94.61
-1.96%
$718.06 million $3.85 million
Jun 29, 2026 $96.51
+5.00%
$732.42 million $4.58 million
Jun 28, 2026 $91.91
+1.41%
$697.54 million $2.91 million
Jun 27, 2026 $90.63
-2.05%
$687.85 million $2.41 million
Jun 26, 2026 $92.53
+6.25%
$702.27 million $5.54 million
Jun 25, 2026 $87.09
-0.42%
$660.97 million $3.62 million
Jun 24, 2026 $87.44
-2.45%
$663.57 million $3.31 million
Jun 23, 2026 $89.62
-3.11%
$680.14 million $2.65 million
Jun 22, 2026 $92.49
-0.84%
$701.95 million $3.12 million
Jun 21, 2026 $93.27
-0.85%
$707.89 million $3.32 million
Jun 20, 2026 $94.07
+5.44%
$713.95 million $3.22 million
Jun 19, 2026 $89.22
-0.22%
$677.11 million $2.92 million
Jun 18, 2026 $89.41
-3.31%
$678.6 million $3.44 million
Jun 17, 2026 $92.47
-2.25%
$701.81 million $3.29 million
Jun 16, 2026 $94.6
-0.30%
$717.96 million $4.52 million
Jun 15, 2026 $94.88
+4.12%
$720.1 million $5.64 million
Jun 14, 2026 $91.13
+3.10%
$691.67 million $2.07 million
Jun 13, 2026 $88.39
+3.25%
$670.82 million $1.85 million
Jun 12, 2026 $85.61
-0.22%
$649.69 million $2.96 million
Jun 11, 2026 $85.8
+5.83%
$651.15 million $2.85 million
Jun 10, 2026 $81.07
-2.68%
$615.27 million $2.41 million
Jun 9, 2026 $83.3
-2.66%
$632.18 million $2.98 million
Jun 8, 2026 $85.58
+0.83%
$649.47 million $4.66 million
Jun 7, 2026 $84.87
+6.49%
$644.1 million $4.4 million
Jun 6, 2026 $79.7
-2.01%
$604.85 million $4.81 million
Jun 5, 2026 $81.33
-7.55%
$617.23 million $13.73 million
Jun 4, 2026 $87.97
-4.32%
$667.66 million $9.05 million
Jun 3, 2026 $91.95
-3.06%
$697.8 million $10.57 million
Jun 2, 2026 $94.85
-8.91%
$719.83 million $8.18 million
Jun 1, 2026 $104.12
-1.14%
$826.68 million $9.74 million
May 31, 2026 $105.33
-0.44%
$836.27 million $2.53 million
May 30, 2026 $105.79
+0.84%
$839.9 million $2.09 million
May 29, 2026 $104.9
-0.03%
$832.87 million $2.88 million
May 28, 2026 $104.94
-0.43%
$833.15 million $6.46 million
May 27, 2026 $105.39
-1.54%
$836.8 million $3.66 million
May 26, 2026 $107.04
-1.56%
$849.84 million $3.46 million
May 25, 2026 $108.73
-0.38%
$863.27 million $1.77 million