Jito Staked SOL Historical Data

JITOSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $97.2
-0.17%
$756.16 million $6.25 million
Jul 26, 6 PM $97.37
+0.05%
$757.45 million $6.25 million
Jul 26, 5 PM $97.32
-0.23%
$757.1 million $6.13 million
Jul 26, 4 PM $97.55
+0.15%
$758.83 million $6.08 million
Jul 26, 3 PM $97.4
+0.56%
$757.7 million $6.04 million
Jul 26, 2 PM $96.85
+0.16%
$753.46 million $5.99 million
Jul 26, 1 PM $96.7
+0.03%
$752.26 million $6.15 million
Jul 26, 12 PM $96.67
-0.05%
$752.04 million $6.14 million
Jul 26, 11 AM $96.72
-0.27%
$752.39 million $6.19 million
Jul 26, 10 AM $96.98
+0.06%
$754.43 million $6.18 million
Jul 26, 9 AM $96.93
+0.08%
$754.01 million $6.16 million
Jul 26, 8 AM $96.85
+0.20%
$753.39 million $6.09 million
Jul 26, 7 AM $96.65
-0.30%
$751.87 million $6.01 million
Jul 26, 6 AM $96.94
+0.08%
$754.11 million $6.02 million
Jul 26, 5 AM $96.86
-0.02%
$753.48 million $6.01 million
Jul 26, 4 AM $96.88
+0.11%
$753.65 million $5.91 million
Jul 26, 3 AM $96.77
+0.15%
$752.83 million $49,465
Jul 26, 2 AM $96.63
+0.07%
$751.69 million $51,397
Jul 26, 1 AM $96.56
+0.06%
$751.15 million $50,042
Jul 26, 12 AM $96.5
+0.39%
$750.69 million $52,130
Jul 25, 11 PM $96.12
+0.01%
$747.66 million $53,337
Jul 25, 10 PM $96.12
+0.02%
$747.6 million $53,558
Jul 25, 9 PM $96.1
+0.07%
$747.47 million $54,524
Jul 25, 8 PM $96.04
-0.29%
$746.97 million $52,775
Jul 25, 7 PM $96.31
-0.02%
$749.11 million $53,676
Jul 25, 6 PM $96.33
+0.11%
$749.22 million $123,837
Jul 25, 5 PM $96.22
+0.45%
$748.38 million $125,873
Jul 25, 4 PM $95.79
+0.00%
$745.06 million $126,154
Jul 25, 3 PM $95.79
+0.30%
$745.07 million $126,238
Jul 25, 2 PM $95.5
-0.07%
$742.83 million $125,735
Jul 25, 1 PM $95.57
+0.12%
$743.34 million $124,607
Jul 25, 12 PM $95.45
+0.00%
$742.42 million $124,648
Jul 25, 11 AM $95.45
+0.06%
$742.42 million $122,983
Jul 25, 10 AM $95.39
+0.11%
$741.94 million $120,968
Jul 25, 9 AM $95.28
+0.11%
$741.11 million $121,346
Jul 25, 8 AM $95.18
-0.30%
$740.31 million $120,791
Jul 25, 7 AM $95.47
+0.02%
$742.53 million $119,634
Jul 25, 6 AM $95.45
-0.17%
$742.41 million $122,144
Jul 25, 5 AM $95.61
-0.19%
$743.67 million $121,979
Jul 25, 4 AM $95.79
+0.10%
$745.08 million $123,056
Jul 25, 3 AM $95.7
+0.05%
$744.36 million $130,174
Jul 25, 2 AM $95.66
-0.06%
$744.02 million $130,718
Jul 25, 1 AM $95.71
+0.15%
$744.45 million $130,198
Jul 25, 12 AM $95.57
+0.19%
$743.34 million $129,634
Jul 24, 11 PM $95.39
+0.15%
$741.79 million $128,907
Jul 24, 10 PM $95.25
+0.16%
$740.69 million $128,387
Jul 24, 9 PM $95.1
-0.24%
$739.55 million $127,801
Jul 24, 8 PM $95.34
-0.07%
$741.36 million $126,047
Jul 24, 7 PM $95.4
-0.09%
$741.89 million $126,566
Jul 24, 6 PM $95.49
-0.08%
$742.56 million $53,465