Jito Staked SOL Historical Data

JITOSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $95.86
+0.23%
$738.35 million $260,175
Jul 28, 8 PM $95.63
-0.20%
$736.64 million $274,900
Jul 28, 7 PM $95.83
+0.43%
$738.14 million $277,784
Jul 28, 6 PM $95.41
+0.14%
$734.95 million $252,164
Jul 28, 5 PM $95.28
-0.84%
$733.89 million $244,547
Jul 28, 4 PM $96.09
+0.21%
$740.13 million $242,068
Jul 28, 3 PM $95.88
+1.30%
$738.55 million $235,376
Jul 28, 2 PM $94.65
+0.94%
$729.05 million $201,212
Jul 28, 1 PM $93.77
-1.03%
$722.26 million $168,128
Jul 28, 12 PM $94.75
+0.07%
$729.8 million $379,966
Jul 28, 11 AM $94.68
-0.01%
$729.32 million $380,704
Jul 28, 10 AM $94.69
-0.02%
$729.39 million $380,309
Jul 28, 9 AM $94.71
+0.10%
$729.53 million $378,160
Jul 28, 8 AM $94.61
-0.08%
$728.77 million $369,439
Jul 28, 7 AM $94.69
+0.08%
$729.35 million $362,849
Jul 28, 6 AM $94.61
+0.03%
$728.75 million $353,431
Jul 28, 5 AM $94.58
+0.07%
$728.52 million $353,416
Jul 28, 4 AM $94.52
+0.00%
$728.04 million $358,826
Jul 28, 3 AM $94.52
-0.09%
$728.03 million $355,744
Jul 28, 2 AM $94.6
+0.08%
$728.68 million $359,813
Jul 28, 1 AM $94.53
-1.01%
$728.13 million $357,156
Jul 28, 12 AM $95.5
-0.22%
$735.57 million $358,989
Jul 27, 11 PM $95.71
-0.34%
$739.14 million $360,842
Jul 27, 10 PM $96.03
-1.62%
$741.63 million $361,269
Jul 27, 9 PM $97.61
-0.49%
$753.81 million $344,503
Jul 27, 8 PM $98.08
+0.06%
$757.49 million $324,204
Jul 27, 7 PM $98.02
+0.59%
$757.02 million $319,737
Jul 27, 6 PM $97.44
-0.77%
$752.54 million $315,406
Jul 27, 5 PM $98.2
+0.29%
$758.42 million $309,361
Jul 27, 4 PM $97.91
+0.47%
$756.19 million $304,653
Jul 27, 3 PM $97.46
+0.00%
$752.67 million $295,721
Jul 27, 2 PM $97.46
-2.30%
$752.68 million $297,681
Jul 27, 1 PM $99.76
+0.41%
$770.4 million $296,725
Jul 27, 12 PM $99.35
+0.49%
$767.24 million $82,349
Jul 27, 11 AM $98.86
-0.04%
$763.47 million $83,920
Jul 27, 10 AM $98.9
+0.28%
$763.78 million $79,931
Jul 27, 9 AM $98.62
+0.00%
$761.65 million $104,546
Jul 27, 8 AM $98.62
-0.23%
$761.65 million $1.41 million
Jul 27, 7 AM $98.85
-0.24%
$763.4 million $1.41 million
Jul 27, 6 AM $99.08
+0.29%
$765.2 million $1.41 million
Jul 27, 5 AM $98.79
+0.19%
$762.98 million $1.33 million
Jul 27, 4 AM $98.61
-0.04%
$761.56 million $1.34 million
Jul 27, 3 AM $98.65
-0.02%
$761.87 million $1.45 million
Jul 27, 2 AM $98.67
-0.10%
$761.99 million $6.33 million
Jul 27, 1 AM $98.76
+0.26%
$762.73 million $6.51 million
Jul 27, 12 AM $98.5
-0.49%
$760.72 million $6.63 million
Jul 26, 11 PM $98.99
-0.02%
$770.06 million $6.65 million
Jul 26, 10 PM $99.01
+1.34%
$770.25 million $6.45 million
Jul 26, 9 PM $97.7
+0.42%
$760.04 million $6.27 million
Jul 26, 8 PM $97.29
+0.09%
$756.84 million $6.25 million