Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $96.55
+0.38%
$742.61 million $222,722
Jul 30, 9 PM $96.19
-0.22%
$739.83 million $229,809
Jul 30, 8 PM $96.4
-0.03%
$741.44 million $235,936
Jul 30, 7 PM $96.43
+0.17%
$741.67 million $255,438
Jul 30, 6 PM $96.26
-0.22%
$740.42 million $301,733
Jul 30, 5 PM $96.48
+0.11%
$742.09 million $336,051
Jul 30, 4 PM $96.38
+0.06%
$741.29 million $356,499
Jul 30, 3 PM $96.32
-0.18%
$740.82 million $378,799
Jul 30, 2 PM $96.49
+0.05%
$742.16 million $399,095
Jul 30, 1 PM $96.44
+0.38%
$741.8 million $406,248
Jul 30, 12 PM $96.08
+0.22%
$739.02 million $402,737
Jul 30, 11 AM $95.87
+0.49%
$737.39 million $403,453
Jul 30, 10 AM $95.4
-0.32%
$733.76 million $391,055
Jul 30, 9 AM $95.71
+0.53%
$736.13 million $397,818
Jul 30, 8 AM $95.2
+0.31%
$732.27 million $398,283
Jul 30, 7 AM $94.91
-0.14%
$730.02 million $399,453
Jul 30, 6 AM $95.04
-0.03%
$731.03 million $396,598
Jul 30, 5 AM $95.07
+0.12%
$731.28 million $397,616
Jul 30, 4 AM $94.97
-0.20%
$730.43 million $394,696
Jul 30, 3 AM $95.16
-0.21%
$731.93 million $410,609
Jul 30, 2 AM $95.36
-0.31%
$733.46 million $418,661
Jul 30, 1 AM $95.65
+1.18%
$735.72 million $433,360
Jul 30, 12 AM $94.54
-0.63%
$727.15 million $428,437
Jul 29, 11 PM $95.14
+0.09%
$732.74 million $437,089
Jul 29, 10 PM $95.06
+0.71%
$732.11 million $443,744
Jul 29, 9 PM $94.39
+0.64%
$726.94 million $436,694
Jul 29, 8 PM $93.79
-0.44%
$722.34 million $414,601
Jul 29, 7 PM $94.2
-2.01%
$725.52 million $386,712
Jul 29, 6 PM $96.13
+1.02%
$740.41 million $380,217
Jul 29, 5 PM $95.16
+0.67%
$732.93 million $350,410
Jul 29, 4 PM $94.53
+0.18%
$728.06 million $335,055
Jul 29, 3 PM $94.36
-0.31%
$726.73 million $321,008
Jul 29, 2 PM $94.65
-0.25%
$728.99 million $333,424
Jul 29, 1 PM $94.89
-0.08%
$730.8 million $345,017
Jul 29, 12 PM $94.96
-0.45%
$731.39 million $334,685
Jul 29, 11 AM $95.39
-0.20%
$734.69 million $331,497
Jul 29, 10 AM $95.58
-0.15%
$736.14 million $336,494
Jul 29, 9 AM $95.73
+0.02%
$737.27 million $331,008
Jul 29, 8 AM $95.71
-0.12%
$737.12 million $332,095
Jul 29, 7 AM $95.82
+0.24%
$738.01 million $332,775
Jul 29, 6 AM $95.59
+0.48%
$736.25 million $339,577
Jul 29, 5 AM $95.14
+0.45%
$732.73 million $333,150
Jul 29, 4 AM $94.71
+0.46%
$729.47 million $327,463
Jul 29, 3 AM $94.29
-0.84%
$726.17 million $311,797
Jul 29, 2 AM $95.09
+0.48%
$732.35 million $297,610
Jul 29, 1 AM $94.63
-0.70%
$728.83 million $281,248
Jul 29, 12 AM $95.3
+0.09%
$734 million $275,059
Jul 28, 11 PM $95.22
+0.34%
$733.44 million $257,290
Jul 28, 10 PM $94.89
-1.00%
$730.94 million $245,247
Jul 28, 9 PM $95.86
+0.23%
$738.35 million $260,175