Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $93.12
+0.09%
$715.72 million $68,790
Aug 1, 11 PM $93.03
+0.11%
$715.03 million $70,753
Aug 1, 10 PM $92.93
+0.07%
$714.21 million $69,943
Aug 1, 9 PM $92.86
+0.48%
$713.72 million $70,843
Aug 1, 8 PM $92.41
+0.16%
$710.28 million $93,080
Aug 1, 7 PM $92.26
+0.58%
$709.12 million $93,973
Aug 1, 6 PM $91.73
-1.34%
$705.06 million $93,243
Aug 1, 5 PM $92.98
-1.10%
$714.6 million $86,271
Aug 1, 4 PM $94.01
-0.10%
$722.53 million $87,563
Aug 1, 3 PM $94.1
-0.19%
$723.27 million $89,454
Aug 1, 2 PM $94.29
+0.06%
$724.67 million $83,778
Aug 1, 1 PM $94.23
+0.02%
$724.26 million $85,285
Aug 1, 12 PM $94.21
+0.07%
$724.09 million $195,335
Aug 1, 11 AM $94.15
-0.10%
$723.61 million $278,480
Aug 1, 10 AM $94.24
-0.07%
$724.3 million $278,072
Aug 1, 9 AM $94.3
-0.13%
$724.8 million $278,358
Aug 1, 8 AM $94.43
+0.14%
$725.74 million $278,434
Aug 1, 7 AM $94.29
-0.01%
$724.69 million $277,213
Aug 1, 6 AM $94.3
-0.10%
$724.79 million $273,832
Aug 1, 5 AM $94.4
-0.11%
$725.53 million $269,284
Aug 1, 4 AM $94.51
+0.10%
$726.36 million $270,203
Aug 1, 3 AM $94.41
-0.14%
$725.63 million $270,772
Aug 1, 2 AM $94.54
+0.10%
$726.63 million $271,110
Aug 1, 1 AM $94.45
+0.01%
$725.93 million $271,450
Aug 1, 12 AM $94.44
+0.30%
$725.88 million $277,805
Jul 31, 11 PM $94.16
-0.06%
$724.66 million $277,399
Jul 31, 10 PM $94.22
+0.13%
$725.13 million $280,952
Jul 31, 9 PM $94.1
-0.30%
$724.2 million $273,726
Jul 31, 8 PM $94.38
-0.32%
$726.36 million $280,440
Jul 31, 7 PM $94.68
+0.12%
$728.69 million $294,684
Jul 31, 6 PM $94.57
-0.17%
$727.85 million $292,570
Jul 31, 5 PM $94.73
+0.02%
$729.11 million $296,063
Jul 31, 4 PM $94.71
+0.24%
$728.93 million $291,951
Jul 31, 3 PM $94.49
+0.02%
$727.2 million $296,817
Jul 31, 2 PM $94.47
-0.63%
$727.03 million $294,986
Jul 31, 1 PM $95.06
-0.14%
$731.63 million $282,585
Jul 31, 12 PM $95.2
+0.16%
$732.69 million $199,675
Jul 31, 11 AM $95.05
-0.03%
$731.52 million $124,059
Jul 31, 10 AM $95.08
-0.15%
$731.73 million $135,629
Jul 31, 9 AM $95.22
-0.07%
$732.85 million $138,728
Jul 31, 8 AM $95.29
+0.01%
$733.34 million $142,608
Jul 31, 7 AM $95.27
-0.81%
$733.24 million $149,068
Jul 31, 6 AM $96.05
+0.23%
$739.25 million $158,199
Jul 31, 5 AM $95.83
+0.41%
$737.53 million $162,579
Jul 31, 4 AM $95.44
-0.47%
$734.54 million $171,002
Jul 31, 3 AM $95.89
-0.10%
$738 million $176,378
Jul 31, 2 AM $95.99
-0.38%
$738.74 million $192,095
Jul 31, 1 AM $96.36
+0.19%
$741.58 million $200,460
Jul 31, 12 AM $96.17
-0.13%
$740.15 million $205,946
Jul 30, 11 PM $96.29
-0.27%
$740.64 million $218,603