Jito Staked SOL Historical Data

JITOSOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $95.08
+0.31%
$730.52 million $164,590
Aug 4, 12 AM $94.79
-0.28%
$728.28 million $161,474
Aug 3, 11 PM $95.05
-0.01%
$730.1 million $160,749
Aug 3, 10 PM $95.07
-0.34%
$730.19 million $161,267
Aug 3, 9 PM $95.39
+0.06%
$732.65 million $157,893
Aug 3, 8 PM $95.33
-0.13%
$732.22 million $156,780
Aug 3, 7 PM $95.46
+0.06%
$733.18 million $155,625
Aug 3, 6 PM $95.4
+0.15%
$732.72 million $154,538
Aug 3, 5 PM $95.25
+0.27%
$731.6 million $156,005
Aug 3, 4 PM $95
-0.16%
$729.67 million $155,478
Aug 3, 3 PM $95.15
-0.14%
$730.82 million $154,604
Aug 3, 2 PM $95.28
+0.74%
$731.86 million $150,756
Aug 3, 1 PM $94.58
+0.97%
$726.45 million $148,339
Aug 3, 12 PM $93.67
-0.07%
$719.5 million $73,321
Aug 3, 11 AM $93.74
-0.11%
$720.01 million $73,612
Aug 3, 10 AM $93.84
+0.04%
$720.8 million $73,567
Aug 3, 9 AM $93.81
+0.27%
$720.53 million $72,806
Aug 3, 8 AM $93.55
-0.26%
$718.58 million $71,933
Aug 3, 7 AM $93.8
-0.19%
$720.47 million $63,919
Aug 3, 6 AM $93.98
-0.42%
$721.88 million $59,939
Aug 3, 5 AM $94.38
+0.02%
$724.95 million $58,383
Aug 3, 4 AM $94.37
-0.08%
$724.84 million $59,215
Aug 3, 3 AM $94.44
-0.06%
$725.38 million $59,639
Aug 3, 2 AM $94.5
-0.03%
$725.82 million $62,431
Aug 3, 1 AM $94.52
-0.15%
$726.02 million $195,348
Aug 3, 12 AM $94.66
-1.08%
$727.09 million $196,032
Aug 2, 11 PM $95.7
-0.08%
$735.56 million $197,553
Aug 2, 10 PM $95.78
-0.13%
$736.19 million $197,954
Aug 2, 9 PM $95.91
+0.80%
$737.18 million $196,781
Aug 2, 8 PM $95.15
-0.03%
$731.35 million $180,803
Aug 2, 7 PM $95.19
-0.07%
$731.61 million $181,888
Aug 2, 6 PM $95.25
+0.58%
$732.13 million $184,758
Aug 2, 5 PM $94.7
+0.09%
$727.88 million $190,354
Aug 2, 4 PM $94.62
+0.14%
$727.26 million $192,988
Aug 2, 3 PM $94.48
+0.21%
$726.22 million $192,405
Aug 2, 2 PM $94.29
+0.06%
$724.72 million $201,615
Aug 2, 1 PM $94.24
-0.15%
$724.31 million $200,364
Aug 2, 12 PM $94.37
-0.05%
$725.36 million $199,526
Aug 2, 11 AM $94.42
-0.30%
$725.73 million $199,656
Aug 2, 10 AM $94.7
-0.09%
$727.91 million $199,446
Aug 2, 9 AM $94.79
+0.13%
$728.56 million $199,158
Aug 2, 8 AM $94.67
-0.28%
$727.62 million $199,415
Aug 2, 7 AM $94.93
-0.04%
$729.65 million $200,728
Aug 2, 6 AM $94.97
-0.19%
$729.93 million $204,142
Aug 2, 5 AM $95.15
+0.33%
$731.31 million $204,293
Aug 2, 4 AM $94.84
+0.24%
$728.94 million $204,248
Aug 2, 3 AM $94.61
+0.12%
$727.18 million $203,934
Aug 2, 2 AM $94.5
+0.75%
$726.31 million $202,944
Aug 2, 1 AM $93.79
+0.73%
$720.91 million $69,977
Aug 2, 12 AM $93.12
+0.09%
$715.72 million $68,790