Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $94.97
-0.09%
$729.81 million $355,120
Aug 6, 2 AM $95.05
-0.41%
$730.43 million $359,206
Aug 6, 1 AM $95.45
-0.36%
$733.47 million $351,463
Aug 6, 12 AM $95.79
+0.07%
$736.09 million $353,554
Aug 5, 11 PM $95.72
-0.07%
$735.46 million $348,927
Aug 5, 10 PM $95.79
-0.12%
$735.95 million $344,000
Aug 5, 9 PM $95.9
-0.35%
$736.85 million $344,165
Aug 5, 8 PM $96.24
-0.18%
$739.44 million $356,810
Aug 5, 7 PM $96.41
+0.05%
$740.75 million $341,954
Aug 5, 6 PM $96.36
+0.04%
$740.39 million $372,684
Aug 5, 5 PM $96.33
+0.43%
$740.11 million $363,164
Aug 5, 4 PM $95.91
+0.50%
$736.94 million $368,612
Aug 5, 3 PM $95.44
+0.02%
$733.27 million $408,486
Aug 5, 2 PM $95.42
+0.09%
$733.1 million $541,233
Aug 5, 1 PM $95.33
-0.48%
$732.41 million $530,364
Aug 5, 12 PM $95.79
+0.16%
$735.95 million $517,486
Aug 5, 11 AM $95.63
-0.08%
$734.78 million $458,547
Aug 5, 10 AM $95.71
-0.11%
$735.36 million $458,811
Aug 5, 9 AM $95.82
+0.07%
$736.21 million $479,275
Aug 5, 8 AM $95.75
+0.46%
$735.7 million $495,561
Aug 5, 7 AM $95.32
-0.19%
$732.33 million $521,855
Aug 5, 6 AM $95.5
+0.00%
$733.73 million $535,063
Aug 5, 5 AM $95.5
+0.08%
$733.76 million $538,721
Aug 5, 4 AM $95.42
-0.19%
$733.16 million $540,533
Aug 5, 3 AM $95.61
+0.13%
$734.57 million $488,735
Aug 5, 2 AM $95.48
+0.09%
$733.61 million $485,441
Aug 5, 1 AM $95.4
-0.18%
$732.96 million $483,781
Aug 5, 12 AM $95.57
-0.14%
$734.3 million $477,888
Aug 4, 11 PM $95.71
-0.11%
$735.38 million $480,639
Aug 4, 10 PM $95.82
-0.01%
$736.2 million $481,101
Aug 4, 9 PM $95.82
-0.33%
$736.26 million $484,485
Aug 4, 8 PM $96.14
+0.05%
$738.68 million $481,137
Aug 4, 7 PM $96.09
+0.28%
$738.29 million $481,488
Aug 4, 6 PM $95.82
+0.20%
$736.21 million $446,037
Aug 4, 5 PM $95.63
+0.28%
$734.74 million $444,576
Aug 4, 4 PM $95.36
+0.08%
$732.68 million $432,856
Aug 4, 3 PM $95.28
-0.29%
$732.09 million $390,051
Aug 4, 2 PM $95.56
+0.12%
$734.21 million $256,444
Aug 4, 1 PM $95.44
-0.13%
$733.31 million $255,434
Aug 4, 12 PM $95.56
+0.54%
$734.23 million $329,812
Aug 4, 11 AM $95.04
+0.19%
$730.26 million $321,761
Aug 4, 10 AM $94.86
+0.02%
$728.86 million $317,950
Aug 4, 9 AM $94.84
-0.08%
$728.69 million $296,371
Aug 4, 8 AM $94.92
-0.39%
$729.29 million $292,621
Aug 4, 7 AM $95.29
+0.22%
$732.17 million $267,753
Aug 4, 6 AM $95.08
-0.39%
$730.57 million $254,522
Aug 4, 5 AM $95.46
-0.08%
$733.45 million $250,515
Aug 4, 4 AM $95.54
+0.14%
$734.07 million $248,969
Aug 4, 3 AM $95.4
+0.19%
$733 million $168,772
Aug 4, 2 AM $95.22
+0.15%
$731.61 million $165,547