Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $96.59
-0.21%
$742.25 million $883,286
Aug 8, 3 AM $96.79
+1.28%
$743.83 million $867,611
Aug 8, 2 AM $95.57
-0.03%
$734.4 million $860,982
Aug 8, 1 AM $95.59
+0.25%
$734.59 million $863,167
Aug 8, 12 AM $95.35
+0.02%
$732.75 million $856,425
Aug 7, 11 PM $95.33
+0.13%
$732.59 million $854,628
Aug 7, 10 PM $95.21
-0.06%
$731.64 million $858,057
Aug 7, 9 PM $95.26
-0.24%
$732.08 million $852,632
Aug 7, 8 PM $95.49
-0.17%
$733.81 million $844,683
Aug 7, 7 PM $95.65
+0.73%
$735.02 million $851,361
Aug 7, 6 PM $94.95
-0.01%
$729.7 million $850,545
Aug 7, 5 PM $94.96
-0.34%
$729.75 million $858,190
Aug 7, 4 PM $95.29
-0.29%
$732.27 million $870,060
Aug 7, 3 PM $95.56
+0.23%
$734.37 million $982,127
Aug 7, 2 PM $95.35
-0.66%
$732.71 million $968,549
Aug 7, 1 PM $95.98
+0.36%
$737.6 million $959,754
Aug 7, 12 PM $95.63
+0.46%
$734.92 million $950,943
Aug 7, 11 AM $95.2
+0.28%
$731.55 million $900,797
Aug 7, 10 AM $94.93
-0.33%
$729.52 million $1.05 million
Aug 7, 9 AM $95.24
+0.77%
$731.93 million $1.03 million
Aug 7, 8 AM $94.51
+0.34%
$726.32 million $854,966
Aug 7, 7 AM $94.19
+0.05%
$723.84 million $409,382
Aug 7, 6 AM $94.14
+0.13%
$723.47 million $410,366
Aug 7, 5 AM $94.02
+0.11%
$722.55 million $408,451
Aug 7, 4 AM $93.92
+0.03%
$721.79 million $405,396
Aug 7, 3 AM $93.9
-0.18%
$721.58 million $403,081
Aug 7, 2 AM $94.06
+0.18%
$722.86 million $402,014
Aug 7, 1 AM $93.89
+0.09%
$721.53 million $400,278
Aug 7, 12 AM $93.81
+0.02%
$720.9 million $403,186
Aug 6, 11 PM $93.79
-0.18%
$720.76 million $406,705
Aug 6, 10 PM $93.96
-0.32%
$722.05 million $406,627
Aug 6, 9 PM $94.27
+0.07%
$724.39 million $407,926
Aug 6, 8 PM $94.2
+0.10%
$723.86 million $411,123
Aug 6, 7 PM $94.11
+0.03%
$723.17 million $414,335
Aug 6, 6 PM $94.08
-0.48%
$722.96 million $415,965
Aug 6, 5 PM $94.53
-0.23%
$726.43 million $320,330
Aug 6, 4 PM $94.74
-0.03%
$728.07 million $312,649
Aug 6, 3 PM $94.78
-0.23%
$728.31 million $306,827
Aug 6, 2 PM $94.99
+0.51%
$729.99 million $305,960
Aug 6, 1 PM $94.52
-0.24%
$726.31 million $311,926
Aug 6, 12 PM $94.74
-0.33%
$728.06 million $325,346
Aug 6, 11 AM $95.06
+0.41%
$730.5 million $387,425
Aug 6, 10 AM $94.68
-0.04%
$727.54 million $376,824
Aug 6, 9 AM $94.72
-1.03%
$727.84 million $235,506
Aug 6, 8 AM $95.7
+0.05%
$735.41 million $227,176
Aug 6, 7 AM $95.65
-0.13%
$735.01 million $226,080
Aug 6, 6 AM $95.77
-0.18%
$735.96 million $226,090
Aug 6, 5 AM $95.94
+0.61%
$737.26 million $226,205
Aug 6, 4 AM $95.36
+0.41%
$732.8 million $225,424
Aug 6, 3 AM $94.97
-0.09%
$729.81 million $355,120