Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $99.38
+0.16%
$767.46 million $528,451
Aug 10, 4 AM $99.22
-0.02%
$766.24 million $528,721
Aug 10, 3 AM $99.24
-0.07%
$766.37 million $536,204
Aug 10, 2 AM $99.3
-0.20%
$766.89 million $525,673
Aug 10, 1 AM $99.5
+0.48%
$768.44 million $518,065
Aug 10, 12 AM $99.03
+0.37%
$764.75 million $507,116
Aug 9, 11 PM $98.66
-0.75%
$759.18 million $509,241
Aug 9, 10 PM $99.4
-0.66%
$764.89 million $500,306
Aug 9, 9 PM $100.06
+0.13%
$769.98 million $450,701
Aug 9, 8 PM $99.93
+0.00%
$768.95 million $411,326
Aug 9, 7 PM $99.93
+0.07%
$768.97 million $396,457
Aug 9, 6 PM $99.86
+0.05%
$768.46 million $427,449
Aug 9, 5 PM $99.82
-0.17%
$768.1 million $435,308
Aug 9, 4 PM $99.99
-0.10%
$769.39 million $443,049
Aug 9, 3 PM $100.08
+0.57%
$770.11 million $435,879
Aug 9, 2 PM $99.51
+0.42%
$765.76 million $433,088
Aug 9, 1 PM $99.1
+0.31%
$762.56 million $462,238
Aug 9, 12 PM $98.79
-0.11%
$760.18 million $461,217
Aug 9, 11 AM $98.9
+0.13%
$761.04 million $472,275
Aug 9, 10 AM $98.78
-0.05%
$760.08 million $510,540
Aug 9, 9 AM $98.83
+0.20%
$760.5 million $506,368
Aug 9, 8 AM $98.63
-0.05%
$758.98 million $517,494
Aug 9, 7 AM $98.69
-0.11%
$759.39 million $513,054
Aug 9, 6 AM $98.8
+0.52%
$760.24 million $639,667
Aug 9, 5 AM $98.28
+0.03%
$756.3 million $660,885
Aug 9, 4 AM $98.25
-0.07%
$756.04 million $684,422
Aug 9, 3 AM $98.32
+0.21%
$756.55 million $734,033
Aug 9, 2 AM $98.11
-0.04%
$754.94 million $882,228
Aug 9, 1 AM $98.15
-0.09%
$755.25 million $901,225
Aug 9, 12 AM $98.23
-0.09%
$755.9 million $926,984
Aug 8, 11 PM $98.32
+0.10%
$755.57 million $902,928
Aug 8, 10 PM $98.22
-0.32%
$754.82 million $905,626
Aug 8, 9 PM $98.54
-0.06%
$757.25 million $908,661
Aug 8, 8 PM $98.6
+0.18%
$757.7 million $932,705
Aug 8, 7 PM $98.42
-0.03%
$756.32 million $952,764
Aug 8, 6 PM $98.45
-0.38%
$756.53 million $1.02 million
Aug 8, 5 PM $98.82
+0.20%
$759.41 million $1.13 million
Aug 8, 4 PM $98.62
-0.19%
$757.9 million $1.21 million
Aug 8, 3 PM $98.81
-0.11%
$759.35 million $1.34 million
Aug 8, 2 PM $98.92
+1.37%
$760.2 million $1.3 million
Aug 8, 1 PM $97.59
+0.02%
$749.93 million $181,646
Aug 8, 12 PM $97.57
-0.18%
$749.76 million $194,180
Aug 8, 11 AM $97.75
+0.65%
$751.15 million $230,281
Aug 8, 10 AM $97.11
+0.30%
$746.26 million $225,910
Aug 8, 9 AM $96.82
+0.11%
$744.05 million $240,480
Aug 8, 8 AM $96.71
-0.03%
$743.22 million $418,562
Aug 8, 7 AM $96.74
+0.04%
$743.46 million $864,115
Aug 8, 6 AM $96.71
+0.27%
$743.17 million $867,683
Aug 8, 5 AM $96.45
-0.15%
$741.16 million $877,672
Aug 8, 4 AM $96.59
-0.21%
$742.25 million $883,286