Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $98.42
-0.03%
$759.15 million $516,722
Aug 12, 6 AM $98.46
-0.20%
$759.38 million $516,703
Aug 12, 5 AM $98.66
+0.32%
$760.93 million $523,365
Aug 12, 4 AM $98.34
-0.09%
$758.51 million $519,006
Aug 12, 3 AM $98.44
-0.06%
$759.23 million $519,458
Aug 12, 2 AM $98.5
-0.34%
$759.7 million $521,653
Aug 12, 1 AM $98.83
+0.51%
$762.28 million $518,231
Aug 12, 12 AM $98.33
+0.03%
$758.44 million $517,794
Aug 11, 11 PM $98.3
-0.49%
$758.04 million $537,789
Aug 11, 10 PM $98.78
+0.48%
$761.75 million $546,629
Aug 11, 9 PM $98.32
+0.27%
$758.13 million $543,384
Aug 11, 8 PM $98.05
+0.36%
$756.07 million $547,256
Aug 11, 7 PM $97.7
+0.43%
$753.35 million $541,279
Aug 11, 6 PM $97.28
+0.12%
$750.14 million $539,230
Aug 11, 5 PM $97.16
+0.30%
$749.21 million $557,834
Aug 11, 4 PM $96.86
+0.02%
$746.94 million $766,295
Aug 11, 3 PM $96.85
-0.46%
$746.8 million $752,225
Aug 11, 2 PM $97.3
-0.99%
$750.27 million $394,693
Aug 11, 1 PM $98.27
+0.10%
$757.81 million $423,836
Aug 11, 12 PM $98.17
-0.19%
$757.02 million $427,448
Aug 11, 11 AM $98.36
+0.04%
$758.45 million $555,763
Aug 11, 10 AM $98.32
+0.28%
$758.14 million $546,840
Aug 11, 9 AM $98.04
+0.03%
$756 million $549,226
Aug 11, 8 AM $98
+0.04%
$755.74 million $549,514
Aug 11, 7 AM $97.96
-0.05%
$755.4 million $551,046
Aug 11, 6 AM $98.01
-0.09%
$755.79 million $550,083
Aug 11, 5 AM $98.1
-0.37%
$756.46 million $541,314
Aug 11, 4 AM $98.46
+0.05%
$759.25 million $543,378
Aug 11, 3 AM $98.41
+0.07%
$758.89 million $541,862
Aug 11, 2 AM $98.35
+0.14%
$758.38 million $540,540
Aug 11, 1 AM $98.21
-0.06%
$757.33 million $539,992
Aug 11, 12 AM $98.27
-0.03%
$757.76 million $539,376
Aug 10, 11 PM $98.3
-0.27%
$759.15 million $520,414
Aug 10, 10 PM $98.57
-0.18%
$761.22 million $506,303
Aug 10, 9 PM $98.75
-0.05%
$762.6 million $524,499
Aug 10, 8 PM $98.79
+0.32%
$762.95 million $518,293
Aug 10, 7 PM $98.48
+0.39%
$760.53 million $512,283
Aug 10, 6 PM $98.1
-0.15%
$757.59 million $504,069
Aug 10, 5 PM $98.25
+0.22%
$758.74 million $480,537
Aug 10, 4 PM $98.03
-0.17%
$757.07 million $258,794
Aug 10, 3 PM $98.2
-0.75%
$758.34 million $265,081
Aug 10, 2 PM $98.94
+0.04%
$764.1 million $268,051
Aug 10, 1 PM $98.9
-0.38%
$763.79 million $265,697
Aug 10, 12 PM $99.27
-0.19%
$766.67 million $244,513
Aug 10, 11 AM $99.46
+0.11%
$768.1 million $89,926
Aug 10, 10 AM $99.35
+0.18%
$767.24 million $88,490
Aug 10, 9 AM $99.17
-0.39%
$765.89 million $87,454
Aug 10, 8 AM $99.56
-0.05%
$768.85 million $86,224
Aug 10, 7 AM $99.61
+0.08%
$769.25 million $84,597
Aug 10, 6 AM $99.53
+0.16%
$768.66 million $84,916