Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $98.14
+0.28%
$756.72 million $347,426
Aug 14, 7 AM $97.86
+0.04%
$754.58 million $318,235
Aug 14, 6 AM $97.82
-0.39%
$754.26 million $309,676
Aug 14, 5 AM $98.2
+0.10%
$757.24 million $323,106
Aug 14, 4 AM $98.11
+0.09%
$756.51 million $327,013
Aug 14, 3 AM $98.02
-0.40%
$755.79 million $327,630
Aug 14, 2 AM $98.41
-0.09%
$758.86 million $328,495
Aug 14, 1 AM $98.51
+0.06%
$759.56 million $326,888
Aug 14, 12 AM $98.45
-0.13%
$759.11 million $324,875
Aug 13, 11 PM $98.57
-0.13%
$760.07 million $311,650
Aug 13, 10 PM $98.7
+0.05%
$761.03 million $311,815
Aug 13, 9 PM $98.65
+0.00%
$760.65 million $313,602
Aug 13, 8 PM $98.65
+0.19%
$760.65 million $321,662
Aug 13, 7 PM $98.46
+0.19%
$759.23 million $176,868
Aug 13, 6 PM $98.28
+0.27%
$757.8 million $125,620
Aug 13, 5 PM $98.01
+0.31%
$755.77 million $180,275
Aug 13, 4 PM $97.71
-0.57%
$753.45 million $371,941
Aug 13, 3 PM $98.27
-0.68%
$757.77 million $372,623
Aug 13, 2 PM $98.94
+0.39%
$762.91 million $378,974
Aug 13, 1 PM $98.55
+0.28%
$759.92 million $426,264
Aug 13, 12 PM $98.27
+0.41%
$757.78 million $426,312
Aug 13, 11 AM $97.87
-0.15%
$754.69 million $510,963
Aug 13, 10 AM $98.02
-0.36%
$755.81 million $510,438
Aug 13, 9 AM $98.37
-0.36%
$758.55 million $510,292
Aug 13, 8 AM $98.73
-0.16%
$761.28 million $512,302
Aug 13, 7 AM $98.88
-0.04%
$762.49 million $512,215
Aug 13, 6 AM $98.92
+0.01%
$762.77 million $512,877
Aug 13, 5 AM $98.91
+0.40%
$762.68 million $513,331
Aug 13, 4 AM $98.52
-0.08%
$759.66 million $505,095
Aug 13, 3 AM $98.6
+0.68%
$760.3 million $507,022
Aug 13, 2 AM $97.93
+0.09%
$755.15 million $504,258
Aug 13, 1 AM $97.84
-0.03%
$754.44 million $503,996
Aug 13, 12 AM $97.87
+0.13%
$754.65 million $508,057
Aug 12, 11 PM $97.74
+0.05%
$753.88 million $498,533
Aug 12, 10 PM $97.7
-0.04%
$753.53 million $508,845
Aug 12, 9 PM $97.74
-0.40%
$753.83 million $509,029
Aug 12, 8 PM $98.12
+0.25%
$756.82 million $700,985
Aug 12, 7 PM $97.88
-0.22%
$754.92 million $695,904
Aug 12, 6 PM $98.1
+0.02%
$756.61 million $684,850
Aug 12, 5 PM $98.08
+0.34%
$756.45 million $631,661
Aug 12, 4 PM $97.74
-0.16%
$753.89 million $450,608
Aug 12, 3 PM $97.9
+0.04%
$755.07 million $480,933
Aug 12, 2 PM $97.86
-0.92%
$754.77 million $826,214
Aug 12, 1 PM $98.76
-0.27%
$761.75 million $601,658
Aug 12, 12 PM $99.03
-0.29%
$763.78 million $597,625
Aug 12, 11 AM $99.31
+0.26%
$765.99 million $510,364
Aug 12, 10 AM $99.05
+0.07%
$764 million $518,729
Aug 12, 9 AM $98.99
+0.36%
$763.5 million $517,238
Aug 12, 8 AM $98.63
+0.21%
$760.76 million $517,633
Aug 12, 7 AM $98.42
-0.03%
$759.15 million $516,722