Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:49 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:48 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:47 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:46 PM $ 81.02
+0.00%
$ 614.9 million $ 2.39 million
11:45 PM $ 81.02
+0.01%
$ 614.9 million $ 2.39 million
11:44 PM $ 81.02
+0.00%
$ 614.85 million $ 2.39 million
11:43 PM $ 81.02
+0.00%
$ 614.85 million $ 2.39 million
11:42 PM $ 81.02
+0.20%
$ 614.85 million $ 2.39 million
11:41 PM $ 80.86
+0.00%
$ 614.85 million $ 2.41 million
11:40 PM $ 80.86
+0.00%
$ 614.85 million $ 2.41 million
11:39 PM $ 80.86
+0.00%
$ 613.65 million $ 2.41 million
11:38 PM $ 80.86
+0.00%
$ 613.65 million $ 2.41 million
11:37 PM $ 80.85
+0.00%
$ 613.65 million $ 2.4 million
11:36 PM $ 80.85
+0.00%
$ 613.65 million $ 2.4 million
11:35 PM $ 80.85
+0.00%
$ 613.65 million $ 2.4 million
11:34 PM $ 80.85
+0.00%
$ 613.61 million $ 2.4 million
11:33 PM $ 80.85
+0.00%
$ 613.61 million $ 2.4 million
11:32 PM $ 80.85
+0.27%
$ 613.61 million $ 2.39 million
11:31 PM $ 80.63
+0.00%
$ 613.61 million $ 2.39 million
11:30 PM $ 80.63
+0.01%
$ 613.61 million $ 2.39 million
11:29 PM $ 80.62
+0.00%
$ 611.87 million $ 2.39 million
11:28 PM $ 80.62
+0.00%
$ 611.87 million $ 2.39 million
11:27 PM $ 80.62
+0.00%
$ 611.87 million $ 2.39 million
11:26 PM $ 80.62
+0.02%
$ 611.87 million $ 2.29 million
11:25 PM $ 80.61
+0.05%
$ 611.87 million $ 2.28 million
11:24 PM $ 80.57
+0.00%
$ 611.47 million $ 2.28 million
11:23 PM $ 80.57
+0.00%
$ 611.47 million $ 2.28 million
11:22 PM $ 80.57
+0.20%
$ 611.47 million $ 2.28 million
11:21 PM $ 80.41
+0.00%
$ 611.47 million $ 2.28 million
11:20 PM $ 80.41
+0.03%
$ 611.47 million $ 2.28 million
11:19 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:18 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:17 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:16 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:15 PM $ 80.39
-0.01%
$ 610.07 million $ 2.28 million
11:14 PM $ 80.39
+0.00%
$ 610.12 million $ 2.28 million
11:13 PM $ 80.39
+0.00%
$ 610.12 million $ 2.28 million
11:12 PM $ 80.39
-0.17%
$ 610.12 million $ 2.28 million
11:11 PM $ 80.53
+0.00%
$ 610.12 million $ 2.29 million
11:10 PM $ 80.53
-0.01%
$ 610.12 million $ 2.29 million
11:09 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:08 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:07 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:06 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:05 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:04 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:03 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:02 PM $ 80.53
-0.05%
$ 611.2 million $ 2.28 million
11:01 PM $ 80.57
+0.00%
$ 611.2 million $ 2.28 million
Download