Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $129.52
+0.06%
$1 billion $10.51 million
Today, at 6 PM $129.2
-1.09%
$1 billion $10.5 million
Today, at 5 PM $130.63
-0.47%
$1.01 billion $8.51 million
Today, at 4 PM $131.25
-1.02%
$1.02 billion $8.38 million
Today, at 3 PM $132.61
-0.07%
$1.03 billion $6.48 million
Today, at 2 PM $132.7
+0.15%
$1.03 billion $6.2 million
Today, at 1 PM $132.5
+0.09%
$1.03 billion $6.11 million
Today, at 12 PM $132.39
-0.30%
$1.03 billion $4.68 million
Today, at 11 AM $132.78
-0.11%
$1.03 billion $4.81 million
Today, at 10 AM $132.93
+0.30%
$1.03 billion $4.73 million
Today, at 9 AM $132.54
-0.14%
$1.03 billion $4.61 million
Today, at 8 AM $132.72
-0.91%
$1.03 billion $4.7 million
Today, at 7 AM $133.93
-0.43%
$1.04 billion $3.87 million
Today, at 6 AM $134.51
-0.59%
$1.04 billion $3.91 million
Today, at 5 AM $135.31
+0.62%
$1.05 billion $3.89 million
Today, at 4 AM $134.47
-0.06%
$1.04 billion $3.14 million
Today, at 3 AM $134.56
+0.42%
$1.04 billion $3.22 million
Today, at 2 AM $133.99
+0.04%
$1.04 billion $3.51 million
Today, at 1 AM $133.93
-0.04%
$1.04 billion $3.6 million
Today, at 12 AM $133.99
+0.09%
$1.04 billion $3.69 million
Yesterday, at 11 PM $133.87
-0.21%
$1.04 billion $4.27 million
Yesterday, at 10 PM $134.15
-0.28%
$1.04 billion $5.09 million
Yesterday, at 9 PM $134.52
-0.09%
$1.04 billion $5.16 million
Yesterday, at 8 PM $134.65
+0.03%
$1.04 billion $5.23 million
Yesterday, at 7 PM $134.6
-0.80%
$1.04 billion $5.5 million
Yesterday, at 6 PM $135.69
+0.91%
$1.05 billion $5.49 million
Yesterday, at 5 PM $134.46
+0.57%
$1.04 billion $5.34 million
Yesterday, at 4 PM $133.7
+0.09%
$1.04 billion $5.5 million
Yesterday, at 3 PM $133.58
-0.44%
$1.03 billion $5.5 million
Yesterday, at 2 PM $134.18
+0.88%
$1.04 billion $5.54 million
Yesterday, at 1 PM $133.01
-0.32%
$1.03 billion $5.44 million
Yesterday, at 12 PM $133.44
-0.69%
$1.03 billion $5.56 million
Yesterday, at 11 AM $134.37
-0.13%
$1.04 billion $5.33 million
Yesterday, at 10 AM $134.54
+0.49%
$1.04 billion $5.27 million
Yesterday, at 9 AM $133.89
-0.05%
$1.04 billion $5.23 million
Yesterday, at 8 AM $133.96
+0.30%
$1.04 billion $4.86 million
Yesterday, at 7 AM $133.56
+0.20%
$1.03 billion $4.8 million
Yesterday, at 6 AM $133.29
+0.05%
$1.03 billion $4.82 million
Yesterday, at 5 AM $133.21
+1.14%
$1.03 billion $4.78 million
Yesterday, at 4 AM $131.72
-0.50%
$1.02 billion $4.65 million
Yesterday, at 3 AM $132.38
+0.58%
$1.03 billion $4.62 million
Yesterday, at 2 AM $131.62
-0.10%
$1.02 billion $4.48 million
Yesterday, at 1 AM $131.74
-0.72%
$1.02 billion $4.3 million
Yesterday, at 12 AM $132.71
+0.38%
$1.03 billion $4.15 million
Aug 30, 11 PM $132.2
-1.93%
$1.02 billion $3.6 million
Aug 30, 10 PM $134.8
-0.44%
$1.04 billion $2.81 million
Aug 30, 9 PM $135.4
-0.59%
$1.05 billion $2.7 million
Aug 30, 8 PM $136.2
-0.70%
$1.05 billion $2.73 million
Aug 30, 7 PM $137.16
-0.89%
$1.06 billion $2.54 million
Aug 30, 6 PM $138.4
+0.39%
$1.07 billion $2.61 million
Download