SpaceChain Historical Data

SPC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00798
-0.07%
$ 7.98 million $ 110,198
Jun 1, 2019 $ 0.00799
+9.22%
$ 7.99 million $ 67,426
May 31, 2019 $ 0.00731
+5.75%
$ 7.31 million $ 12,082
May 30, 2019 $ 0.00696
-5.90%
$ 6.96 million $ 12,355
May 29, 2019 $ 0.0074
+1.06%
$ 7.4 million $ 18,119
May 28, 2019 $ 0.00732
-4.15%
$ 7.32 million $ 12,395
May 27, 2019 $ 0.00763
-0.92%
$ 7.63 million $ 20,511
May 26, 2019 $ 0.00771
+8.63%
$ 7.71 million $ 4,050
May 25, 2019 $ 0.00709
-2.17%
$ 7.09 million $ 7,862
May 24, 2019 $ 0.00725
-4.64%
$ 7.25 million $ 15,331
May 23, 2019 $ 0.0076
+4.69%
$ 7.6 million $ 5,731
May 22, 2019 $ 0.00726
-3.18%
$ 7.26 million $ 20,188
May 21, 2019 $ 0.0075
-7.35%
$ 7.5 million $ 23,421
May 20, 2019 $ 0.0081
+3.02%
$ 8.1 million $ 15,206
May 19, 2019 $ 0.00786
+3.47%
$ 7.86 million $ 32,156
May 18, 2019 $ 0.00778
+3.83%
$ 7.78 million $ 19,416
May 17, 2019 $ 0.00749
-4.41%
$ 7.49 million $ 16,068
May 16, 2019 $ 0.00784
-6.03%
$ 7.84 million $ 58,888
May 15, 2019 $ 0.00834
+9.86%
$ 8.34 million $ 29,294
May 14, 2019 $ 0.00759
-2.03%
$ 7.59 million $ 76,173
May 13, 2019 $ 0.00775
-2.62%
$ 7.75 million $ 9,393
May 12, 2019 $ 0.00796
-3.07%
$ 7.96 million $ 24,663
May 11, 2019 $ 0.00821
+2.11%
$ 8.21 million $ 12,045
May 10, 2019 $ 0.00804
+0.79%
$ 8.04 million $ 6,852
May 9, 2019 $ 0.00798
-0.53%
$ 7.98 million $ 6,640
May 8, 2019 $ 0.00802
-4.25%
$ 8.02 million $ 16,787
May 7, 2019 $ 0.00837
+0.21%
$ 8.37 million $ 5,692
May 6, 2019 $ 0.00836
-0.98%
$ 8.36 million $ 7,940
May 5, 2019 $ 0.00844
-1.04%
$ 8.44 million $ 1,489
May 4, 2019 $ 0.00853
+3.70%
$ 8.53 million $ 19,929
May 3, 2019 $ 0.00822
-5.07%
$ 8.22 million $ 37,805
May 2, 2019 $ 0.00864
+5.67%
$ 8.64 million $ 63,252
May 1, 2019 $ 0.00817
+2.04%
$ 8.17 million $ 9,609
Apr 30, 2019 $ 0.00801
+2.37%
$ 8.01 million $ 14,273
Apr 29, 2019 $ 0.00782
-3.76%
$ 7.82 million $ 44,856
Apr 28, 2019 $ 0.00811
-1.16%
$ 8.11 million $ 22,275
Apr 27, 2019 $ 0.00828
-1.75%
$ 8.28 million $ 40,496
Apr 26, 2019 $ 0.00843
+0.37%
$ 8.43 million $ 104,816
Apr 25, 2019 $ 0.00856
+2.15%
$ 8.56 million $ 1.29 million
Apr 24, 2019 $ 0.00822
-6.38%
$ 8.22 million $ 24,248
Apr 23, 2019 $ 0.00878
+1.06%
$ 8.78 million $ 39,469
Apr 22, 2019 $ 0.00869
+1.21%
$ 8.69 million $ 23,828
Apr 21, 2019 $ 0.00858
-0.02%
$ 8.58 million $ 13,045
Apr 20, 2019 $ 0.00859
-4.79%
$ 8.59 million $ 8,359
Apr 19, 2019 $ 0.00902
-2.32%
$ 9.02 million $ 8,650
Apr 18, 2019 $ 0.00923
+0.40%
$ 9.23 million $ 18,417
Apr 17, 2019 $ 0.0092
+3.38%
$ 9.2 million $ 19,503
Apr 16, 2019 $ 0.00889
+4.25%
$ 8.89 million $ 17,091
Apr 15, 2019 $ 0.00853
-1.88%
$ 8.53 million $ 11,568
Apr 14, 2019 $ 0.0087
+4.63%
$ 8.7 million $ 9,607