SpaceChain Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00361
-4.43%
$ 3.61 million $ 1,948
Jul 21, 2019 $ 0.00377
-4.43%
$ 3.77 million $ 1,866
Jul 20, 2019 $ 0.00395
+4.92%
$ 3.95 million $ 3,791
Jul 19, 2019 $ 0.00376
-9.58%
$ 3.76 million $ 2,347
Jul 18, 2019 $ 0.00416
+16.61%
$ 4.16 million $ 4,900
Jul 17, 2019 $ 0.00357
+1.85%
$ 3.57 million $ 2,003
Jul 16, 2019 $ 0.0035
-15.32%
$ 3.5 million $ 9,481
Jul 15, 2019 $ 0.00414
+5.17%
$ 4.14 million $ 14,462
Jul 14, 2019 $ 0.00394
-13.51%
$ 3.94 million $ 15,307
Jul 13, 2019 $ 0.00455
-5.34%
$ 4.55 million $ 1,801
Jul 12, 2019 $ 0.00481
+0.83%
$ 4.81 million $ 24,580
Jul 11, 2019 $ 0.00477
+1.77%
$ 4.77 million $ 21,016
Jul 10, 2019 $ 0.00468
-19.47%
$ 4.68 million $ 116,316
Jul 9, 2019 $ 0.00582
+2.20%
$ 5.82 million $ 8,138
Jul 8, 2019 $ 0.00569
-3.35%
$ 5.69 million $ 6,853
Jul 7, 2019 $ 0.00589
+5.84%
$ 5.89 million $ 9,123
Jul 6, 2019 $ 0.00556
+1.95%
$ 5.56 million $ 9,732
Jul 5, 2019 $ 0.00546
-3.52%
$ 5.46 million $ 15,525
Jul 4, 2019 $ 0.00566
-5.26%
$ 5.66 million $ 7,278
Jul 3, 2019 $ 0.00597
+5.58%
$ 5.97 million $ 5,659
Jul 2, 2019 $ 0.00566
+3.40%
$ 5.66 million $ 11,938
Jul 1, 2019 $ 0.00547
-6.34%
$ 5.47 million $ 20,387
Jun 30, 2019 $ 0.00584
-2.80%
$ 5.84 million $ 24,563
Jun 29, 2019 $ 0.00601
-1.77%
$ 6.01 million $ 5,437
Jun 28, 2019 $ 0.00612
+13.45%
$ 6.12 million $ 19,738
Jun 27, 2019 $ 0.00539
-11.01%
$ 5.39 million $ 16,933
Jun 26, 2019 $ 0.00606
+5.45%
$ 6.06 million $ 40,867
Jun 25, 2019 $ 0.00575
-8.07%
$ 5.75 million $ 20,017
Jun 24, 2019 $ 0.00625
+1.26%
$ 6.25 million $ 7,871
Jun 23, 2019 $ 0.00617
+6.14%
$ 6.17 million $ 12,373
Jun 22, 2019 $ 0.00581
-8.57%
$ 5.81 million $ 70,688
Jun 21, 2019 $ 0.00636
+0.50%
$ 6.36 million $ 17,320
Jun 20, 2019 $ 0.00633
-6.94%
$ 6.33 million $ 36,877
Jun 19, 2019 $ 0.0068
+3.62%
$ 6.8 million $ 31,429
Jun 18, 2019 $ 0.00656
-6.36%
$ 6.56 million $ 82,624
Jun 17, 2019 $ 0.00696
+3.98%
$ 6.96 million $ 447,124
Jun 16, 2019 $ 0.00669
+1.97%
$ 6.69 million $ 62,595
Jun 15, 2019 $ 0.00657
-5.92%
$ 6.57 million $ 15,293
Jun 14, 2019 $ 0.00698
+3.11%
$ 6.98 million $ 12,625
Jun 13, 2019 $ 0.00681
+2.05%
$ 6.81 million $ 14,982
Jun 12, 2019 $ 0.00667
-3.30%
$ 6.67 million $ 45,155
Jun 11, 2019 $ 0.0069
-2.55%
$ 6.9 million $ 25,743
Jun 10, 2019 $ 0.00708
+3.96%
$ 7.08 million $ 18,323
Jun 9, 2019 $ 0.00681
-2.59%
$ 6.81 million $ 18,528
Jun 8, 2019 $ 0.00699
-1.46%
$ 6.99 million $ 42,057
Jun 7, 2019 $ 0.00705
-3.47%
$ 7.05 million $ 39,125
Jun 6, 2019 $ 0.00731
-4.14%
$ 7.31 million $ 90,160
Jun 5, 2019 $ 0.00755
+2.70%
$ 7.55 million $ 182,985
Jun 4, 2019 $ 0.00735
-23.00%
$ 7.35 million $ 390,759
Jun 3, 2019 $ 0.00943
+18.09%
$ 9.43 million $ 1.23 million