SpaceChain Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0026
+6.72%
$2.6 million $1,002
Dec 30, 2019 $0.00243
-8.36%
$2.43 million $301
Dec 29, 2019 $0.00265
+3.97%
$2.65 million $69
Dec 28, 2019 $0.00255
+6.78%
$2.55 million $154
Dec 27, 2019 $0.00239
-7.96%
$2.39 million $525
Dec 26, 2019 $0.0026
-6.04%
$2.6 million $362
Dec 25, 2019 $0.00276
+6.82%
$2.76 million $60
Dec 24, 2019 $0.00259
-4.12%
$2.59 million $902
Dec 23, 2019 $0.0027
+2.09%
$2.7 million $324
Dec 22, 2019 $0.00264
+0.17%
$2.64 million $434
Dec 21, 2019 $0.00264
+3.43%
$2.64 million $594
Dec 20, 2019 $0.00255
-2.59%
$2.55 million $2,458
Dec 19, 2019 $0.00262
-4.44%
$2.62 million $611
Dec 18, 2019 $0.00274
+12.37%
$2.74 million $716
Dec 17, 2019 $0.00244
-12.83%
$2.44 million $2,591
Dec 16, 2019 $0.0028
-27.10%
$2.8 million $21,238
Dec 15, 2019 $0.00384
-1.92%
$3.84 million $496
Dec 14, 2019 $0.00392
-16.89%
$3.92 million $1,308
Dec 13, 2019 $0.00471
+13.18%
$4.71 million $433,305
Dec 12, 2019 $0.00417
-33.57%
$4.17 million $320,121
Dec 11, 2019 $0.00626
+15.29%
$6.26 million $451,562
Dec 10, 2019 $0.00543
+28.04%
$5.43 million $111,825
Dec 9, 2019 $0.00424
-0.44%
$4.24 million $386,151
Dec 8, 2019 $0.00426
-1.92%
$4.26 million $506,436
Dec 7, 2019 $0.00434
+3.94%
$4.34 million $350,188
Dec 6, 2019 $0.00418
+15.97%
$4.18 million $7,734
Dec 5, 2019 $0.00361
+12.78%
$3.61 million $3,892
Dec 4, 2019 $0.00323
+9.77%
$3.23 million $9,365
Dec 3, 2019 $0.00294
+20.44%
$2.94 million $71
Dec 2, 2019 $0.00244
-3.74%
$2.44 million $734
Dec 1, 2019 $0.00254
-3.28%
$2.54 million $273
Nov 30, 2019 $0.00262
+2.36%
$2.62 million $258
Nov 29, 2019 $0.00256
+13.66%
$2.56 million $194
Nov 28, 2019 $0.00226
-8.92%
$2.26 million $1,101
Nov 27, 2019 $0.00248
+12.93%
$2.48 million $795
Nov 26, 2019 $0.0022
+8.64%
$2.2 million $19,365
Nov 25, 2019 $0.00202
+15.80%
$2.02 million $172,046
Nov 24, 2019 $0.00174
-4.79%
$1.74 million $154,458
Nov 23, 2019 $0.00183
-9.06%
$1.83 million $134,728
Nov 22, 2019 $0.002
-3.53%
$2 million $174,062
Nov 21, 2019 $0.00208
-2.75%
$2.08 million $110,468
Nov 20, 2019 $0.00214
+3.02%
$2.14 million $147,640
Nov 19, 2019 $0.00207
-3.27%
$2.07 million $214,230
Nov 18, 2019 $0.00214
+1.85%
$2.14 million $217,994
Nov 17, 2019 $0.0021
+0.11%
$2.1 million $206,507
Nov 16, 2019 $0.0021
-0.98%
$2.1 million $225,293
Nov 15, 2019 $0.00213
-1.14%
$2.13 million $201,113
Nov 14, 2019 $0.00215
+1.46%
$2.15 million $211,141
Nov 13, 2019 $0.00212
-3.85%
$2.12 million $212,736
Nov 12, 2019 $0.0022
-0.02%
$2.2 million $220,104