SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.00517
-3.87%
$5.17 million $350,756
Feb 18, 2020 $0.00538
+1.62%
$5.38 million $339,097
Feb 17, 2020 $0.00529
-0.91%
$5.29 million $407,727
Feb 16, 2020 $0.00534
+3.84%
$5.34 million $287,831
Feb 15, 2020 $0.00514
-4.03%
$5.14 million $308,657
Feb 14, 2020 $0.00536
+0.71%
$5.36 million $316,095
Feb 13, 2020 $0.00532
-2.10%
$5.32 million $392,251
Feb 12, 2020 $0.00543
+92.01%
$5.43 million $393,493
Feb 11, 2020 $0.00283
+16.68%
$2.83 million $1,369
Feb 10, 2020 $0.00243
-27.63%
$2.43 million $779
Feb 9, 2020 $0.00335
-0.84%
$3.35 million $68
Feb 8, 2020 $0.00338
+18.06%
$3.38 million $287
Feb 7, 2020 $0.00286
+10.39%
$2.86 million $440
Feb 6, 2020 $0.00259
-3.42%
$2.59 million $367
Feb 5, 2020 $0.00269
+21.14%
$2.69 million $676
Feb 4, 2020 $0.00222
-13.62%
$2.22 million $678
Feb 3, 2020 $0.00257
+13.16%
$2.57 million $1,926
Feb 2, 2020 $0.00227
-17.45%
$2.27 million $323
Feb 1, 2020 $0.00275
+1.16%
$2.75 million $204
Jan 31, 2020 $0.00272
-13.30%
$2.72 million $269
Jan 30, 2020 $0.00313
-40.55%
$3.13 million $1,060
Jan 29, 2020 $0.00527
+75.91%
$5.27 million $262,874
Jan 28, 2020 $0.003
-42.66%
$3 million $576
Jan 27, 2020 $0.00522
-1.27%
$5.22 million $271,396
Jan 26, 2020 $0.0053
+2.78%
$5.3 million $209,703
Jan 25, 2020 $0.00515
-4.30%
$5.15 million $213,994
Jan 24, 2020 $0.00538
+5.41%
$5.38 million $266,084
Jan 23, 2020 $0.00511
-3.11%
$5.11 million $215,557
Jan 22, 2020 $0.00528
+2.99%
$5.28 million $243,421
Jan 21, 2020 $0.00512
-0.13%
$5.12 million $251,611
Jan 20, 2020 $0.00513
+0.05%
$5.13 million $276,701
Jan 19, 2020 $0.00512
-2.39%
$5.12 million $326,156
Jan 18, 2020 $0.00524
+2.28%
$5.24 million $391,942
Jan 17, 2020 $0.00512
+112.33%
$5.12 million $287,909
Jan 16, 2020 $0.00241
-9.75%
$2.41 million $222
Jan 15, 2020 $0.00267
+66.38%
$2.67 million $619
Jan 14, 2020 $0.00161
-22.00%
$1.61 million $1,007
Jan 13, 2020 $0.00206
-13.25%
$2.06 million $631
Jan 12, 2020 $0.00238
-55.79%
$2.38 million $1,723
Jan 11, 2020 $0.00538
+2.20%
$5.38 million $217,800
Jan 10, 2020 $0.00527
-2.62%
$5.27 million $282,328
Jan 9, 2020 $0.0054
+5.38%
$5.4 million $238,930
Jan 8, 2020 $0.00513
+115.05%
$5.13 million $266,966
Jan 7, 2020 $0.00238
+18.18%
$2.38 million $553
Jan 6, 2020 $0.00202
-19.68%
$2.02 million $915
Jan 5, 2020 $0.00251
+4.69%
$2.51 million $191
Jan 4, 2020 $0.0024
-5.06%
$2.4 million $42
Jan 3, 2020 $0.00253
+10.95%
$2.53 million $485
Jan 2, 2020 $0.00228
-19.57%
$2.28 million $903
Jan 1, 2020 $0.00283
+9.11%
$2.83 million $67