SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00262
-4.44%
$ 2.62 million $ 611
Dec 18, 2019 $ 0.00274
+12.37%
$ 2.74 million $ 716
Dec 17, 2019 $ 0.00244
-12.83%
$ 2.44 million $ 2,591
Dec 16, 2019 $ 0.0028
-27.10%
$ 2.8 million $ 21,238
Dec 15, 2019 $ 0.00384
-1.92%
$ 3.84 million $ 496
Dec 14, 2019 $ 0.00392
-16.89%
$ 3.92 million $ 1,308
Dec 13, 2019 $ 0.00471
+13.18%
$ 4.71 million $ 433,305
Dec 12, 2019 $ 0.00417
-33.57%
$ 4.17 million $ 320,121
Dec 11, 2019 $ 0.00626
+15.29%
$ 6.26 million $ 451,562
Dec 10, 2019 $ 0.00543
+28.04%
$ 5.43 million $ 111,825
Dec 9, 2019 $ 0.00424
-0.44%
$ 4.24 million $ 386,151
Dec 8, 2019 $ 0.00426
-1.92%
$ 4.26 million $ 506,436
Dec 7, 2019 $ 0.00434
+3.94%
$ 4.34 million $ 350,188
Dec 6, 2019 $ 0.00418
+15.97%
$ 4.18 million $ 7,734
Dec 5, 2019 $ 0.00361
+12.78%
$ 3.61 million $ 3,892
Dec 4, 2019 $ 0.00323
+9.77%
$ 3.23 million $ 9,365
Dec 3, 2019 $ 0.00294
+20.44%
$ 2.94 million $ 71
Dec 2, 2019 $ 0.00244
-3.74%
$ 2.44 million $ 734
Dec 1, 2019 $ 0.00254
-3.28%
$ 2.54 million $ 273
Nov 30, 2019 $ 0.00262
+2.36%
$ 2.62 million $ 258
Nov 29, 2019 $ 0.00256
+13.66%
$ 2.56 million $ 194
Nov 28, 2019 $ 0.00226
-8.92%
$ 2.26 million $ 1,101
Nov 27, 2019 $ 0.00248
+12.93%
$ 2.48 million $ 795
Nov 26, 2019 $ 0.0022
+8.64%
$ 2.2 million $ 19,365
Nov 25, 2019 $ 0.00202
+15.80%
$ 2.02 million $ 172,046
Nov 24, 2019 $ 0.00174
-4.79%
$ 1.74 million $ 154,458
Nov 23, 2019 $ 0.00183
-9.06%
$ 1.83 million $ 134,728
Nov 22, 2019 $ 0.002
-3.53%
$ 2 million $ 174,062
Nov 21, 2019 $ 0.00208
-2.75%
$ 2.08 million $ 110,468
Nov 20, 2019 $ 0.00214
+3.02%
$ 2.14 million $ 147,640
Nov 19, 2019 $ 0.00207
-3.27%
$ 2.07 million $ 214,230
Nov 18, 2019 $ 0.00214
+1.85%
$ 2.14 million $ 217,994
Nov 17, 2019 $ 0.0021
+0.11%
$ 2.1 million $ 206,507
Nov 16, 2019 $ 0.0021
-0.98%
$ 2.1 million $ 225,293
Nov 15, 2019 $ 0.00213
-1.14%
$ 2.13 million $ 201,113
Nov 14, 2019 $ 0.00215
+1.46%
$ 2.15 million $ 211,141
Nov 13, 2019 $ 0.00212
-3.85%
$ 2.12 million $ 212,736
Nov 12, 2019 $ 0.0022
-0.02%
$ 2.2 million $ 220,104
Nov 11, 2019 $ 0.0022
-2.56%
$ 2.2 million $ 217,724
Nov 10, 2019 $ 0.00227
+1.60%
$ 2.27 million $ 212,573
Nov 9, 2019 $ 0.00223
-2.61%
$ 2.23 million $ 216,974
Nov 8, 2019 $ 0.00229
+0.41%
$ 2.29 million $ 217,077
Nov 7, 2019 $ 0.00228
-1.80%
$ 2.28 million $ 224,371
Nov 6, 2019 $ 0.00232
+6.69%
$ 2.32 million $ 180,839
Nov 5, 2019 $ 0.00217
-0.01%
$ 2.17 million $ 226,699
Nov 4, 2019 $ 0.00217
+1.27%
$ 2.17 million $ 221,746
Nov 3, 2019 $ 0.00215
+3.03%
$ 2.15 million $ 221,297
Nov 2, 2019 $ 0.00208
+0.90%
$ 2.08 million $ 208,104
Nov 1, 2019 $ 0.00206
-3.30%
$ 2.06 million $ 203,956
Oct 31, 2019 $ 0.00213
+1.53%
$ 2.13 million $ 220,545