SpaceChain Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.023
-13.90%
$22.97 million $3,481
Aug 27, 2021 $0.0267
+16.44%
$26.68 million $2,139
Aug 26, 2021 $0.0229
-14.77%
$22.92 million $2,984
Aug 25, 2021 $0.0269
+10.39%
$26.89 million $18,260
Aug 24, 2021 $0.0244
-7.18%
$24.36 million $5,656
Aug 23, 2021 $0.0262
-1.15%
$26.24 million $13,995
Aug 22, 2021 $0.0265
+5.22%
$26.54 million $380
Aug 21, 2021 $0.0252
-10.14%
$25.23 million $2,309
Aug 20, 2021 $0.0281
+1.93%
$28.07 million $1,520
Aug 19, 2021 $0.0275
-3.13%
$27.54 million $11,931
Aug 18, 2021 $0.0284
-7.86%
$28.43 million $11,432
Aug 17, 2021 $0.0309
-11.80%
$30.86 million $691
Aug 16, 2021 $0.035
+3.56%
$34.98 million $1,557
Aug 15, 2021 $0.0338
-1.27%
$33.78 million $612
Aug 14, 2021 $0.0342
+3.85%
$34.23 million $4,898
Aug 13, 2021 $0.0329
+0.49%
$32.92 million $179
Aug 12, 2021 $0.0328
-8.43%
$32.76 million $489
Aug 11, 2021 $0.0358
+7.49%
$35.78 million $3,844
Aug 10, 2021 $0.0333
-6.44%
$33.29 million $627
Aug 8, 2021 $0.033
-6.19%
$32.98 million $138
Aug 7, 2021 $0.0352
+4.80%
$35.15 million $2,778
Aug 6, 2021 $0.0335
+3.13%
$33.55 million $130
Aug 5, 2021 $0.0325
+1.11%
$32.53 million $438
Aug 4, 2021 $0.0299
-2.12%
$29.94 million $291
Aug 3, 2021 $0.0306
-1.17%
$30.62 million $1,163
Aug 2, 2021 $0.031
-6.24%
$30.99 million $2,061
Aug 1, 2021 $0.033
+0.04%
$33.03 million $31
Jul 30, 2021 $0.0351
+2.68%
$35.11 million $1,744
Jul 29, 2021 $0.0342
-2.06%
$34.19 million $394
Jul 28, 2021 $0.0349
-0.88%
$34.9 million $1,683
Jul 27, 2021 $0.0352
-2.02%
$35.18 million $1,185
Jul 26, 2021 $0.0359
+15.34%
$35.86 million $325
Jul 25, 2021 $0.031
-12.91%
$31.02 million $640
Jul 24, 2021 $0.0356
+8.32%
$35.61 million $815
Jul 23, 2021 $0.0328
-0.74%
$32.82 million $261
Jul 22, 2021 $0.0331
-6.81%
$33.09 million $293
Jul 21, 2021 $0.0355
+16.08%
$35.52 million $20,016
Jul 20, 2021 $0.0306
+1.32%
$30.6 million $22,802
Jul 19, 2021 $0.0302
-8.69%
$30.21 million $2,372
Jul 18, 2021 $0.0331
+8.24%
$33.12 million $5,226
Jul 17, 2021 $0.0306
-2.59%
$30.6 million $5,364
Jul 16, 2021 $0.0314
-0.87%
$31.39 million $16,376
Jul 15, 2021 $0.0317
-3.13%
$31.68 million $979
Jul 14, 2021 $0.0327
+0.04%
$32.7 million $1,192
Jul 13, 2021 $0.0327
-3.86%
$32.66 million $751
Jul 12, 2021 $0.034
-4.57%
$33.97 million $124
Jul 11, 2021 $0.0356
-0.17%
$35.59 million $336
Jul 10, 2021 $0.0356
-7.17%
$35.64 million $265
Jul 9, 2021 $0.0384
+1.91%
$38.39 million $108
Jul 8, 2021 $0.0377
-6.16%
$37.66 million $2,229