SpaceChain Historical Data

SPC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0338
-1.27%
$ 33.78 million $ 612
Aug 14, 2021 $ 0.0342
+3.85%
$ 34.23 million $ 4,898
Aug 13, 2021 $ 0.0329
+0.49%
$ 32.92 million $ 179
Aug 12, 2021 $ 0.0328
-8.43%
$ 32.76 million $ 489
Aug 11, 2021 $ 0.0358
+7.49%
$ 35.78 million $ 3,844
Aug 10, 2021 $ 0.0333
-6.44%
$ 33.29 million $ 627
Aug 8, 2021 $ 0.033
-6.19%
$ 32.98 million $ 138
Aug 7, 2021 $ 0.0352
+4.80%
$ 35.15 million $ 2,778
Aug 6, 2021 $ 0.0335
+3.13%
$ 33.55 million $ 130
Aug 5, 2021 $ 0.0325
+1.11%
$ 32.53 million $ 438
Aug 4, 2021 $ 0.0299
-2.12%
$ 29.94 million $ 291
Aug 3, 2021 $ 0.0306
-1.17%
$ 30.62 million $ 1,163
Aug 2, 2021 $ 0.031
-6.24%
$ 30.99 million $ 2,061
Aug 1, 2021 $ 0.033
+0.04%
$ 33.03 million $ 31
Jul 30, 2021 $ 0.0351
+2.68%
$ 35.11 million $ 1,744
Jul 29, 2021 $ 0.0342
-2.06%
$ 34.19 million $ 394
Jul 28, 2021 $ 0.0349
-0.88%
$ 34.9 million $ 1,683
Jul 27, 2021 $ 0.0352
-2.02%
$ 35.18 million $ 1,185
Jul 26, 2021 $ 0.0359
+15.34%
$ 35.86 million $ 325
Jul 25, 2021 $ 0.031
-12.91%
$ 31.02 million $ 640
Jul 24, 2021 $ 0.0356
+8.32%
$ 35.61 million $ 815
Jul 23, 2021 $ 0.0328
-0.74%
$ 32.82 million $ 261
Jul 22, 2021 $ 0.0331
-6.81%
$ 33.09 million $ 293
Jul 21, 2021 $ 0.0355
+16.08%
$ 35.52 million $ 20,016
Jul 20, 2021 $ 0.0306
+1.32%
$ 30.6 million $ 22,802
Jul 19, 2021 $ 0.0302
-8.69%
$ 30.21 million $ 2,372
Jul 18, 2021 $ 0.0331
+8.24%
$ 33.12 million $ 5,226
Jul 17, 2021 $ 0.0306
-2.59%
$ 30.6 million $ 5,364
Jul 16, 2021 $ 0.0314
-0.87%
$ 31.39 million $ 16,376
Jul 15, 2021 $ 0.0317
-3.13%
$ 31.68 million $ 979
Jul 14, 2021 $ 0.0327
+0.04%
$ 32.7 million $ 1,192
Jul 13, 2021 $ 0.0327
-3.86%
$ 32.66 million $ 751
Jul 12, 2021 $ 0.034
-4.57%
$ 33.97 million $ 124
Jul 11, 2021 $ 0.0356
-0.17%
$ 35.59 million $ 336
Jul 10, 2021 $ 0.0356
-7.17%
$ 35.64 million $ 265
Jul 9, 2021 $ 0.0384
+1.91%
$ 38.39 million $ 108
Jul 8, 2021 $ 0.0377
-6.16%
$ 37.66 million $ 2,229
Jul 7, 2021 $ 0.0401
-1.96%
$ 40.09 million $ 1,461
Jul 6, 2021 $ 0.041
+9.65%
$ 40.98 million $ 1,721
Jul 5, 2021 $ 0.0373
-8.04%
$ 37.34 million $ 224
Jul 4, 2021 $ 0.0406
+1.80%
$ 40.6 million $ 352
Jul 3, 2021 $ 0.0399
+4.14%
$ 39.88 million $ 423
Jul 2, 2021 $ 0.0383
-0.96%
$ 38.28 million $ 1,172
Jul 1, 2021 $ 0.0387
-7.13%
$ 38.7 million $ 571
Jun 30, 2021 $ 0.0417
+6.17%
$ 41.7 million $ 47,340
Jun 29, 2021 $ 0.0393
+1.15%
$ 39.27 million $ 900
Jun 28, 2021 $ 0.0388
+11.32%
$ 38.82 million $ 59
Jun 27, 2021 $ 0.0348
-1.35%
$ 34.83 million $ 7,631
Jun 26, 2021 $ 0.0352
+0.45%
$ 35.22 million $ 4,482
Jun 25, 2021 $ 0.0351
-9.82%
$ 35.08 million $ 1,420