SpaceChain Historical Data

SPC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.0351
-0.42%
$35.08 million $5,556
Oct 16, 2021 $0.0352
+6.97%
$35.23 million $6,206
Oct 15, 2021 $0.0329
+17.19%
$32.93 million $14,537
Oct 14, 2021 $0.0281
-14.04%
$28.1 million $4,322
Oct 13, 2021 $0.0327
-0.06%
$32.69 million $2,682
Oct 12, 2021 $0.0327
-22.69%
$32.71 million $273
Oct 11, 2021 $0.0423
+17.28%
$42.31 million $4,821
Oct 10, 2021 $0.0361
+15.25%
$36.07 million $344
Oct 9, 2021 $0.0313
+0.24%
$31.34 million $1,724
Oct 8, 2021 $0.0313
+0.58%
$31.27 million $3,373
Oct 7, 2021 $0.0311
-5.92%
$31.09 million $11,574
Oct 6, 2021 $0.033
+6.93%
$33.05 million $7,047
Oct 5, 2021 $0.0309
+4.99%
$30.9 million $1,110
Oct 4, 2021 $0.0294
-1.62%
$29.43 million $3,364
Oct 3, 2021 $0.0299
+3.07%
$29.92 million $48,497
Oct 2, 2021 $0.029
-3.04%
$29.03 million $21,863
Oct 1, 2021 $0.0299
+13.42%
$29.94 million $7,489
Sep 30, 2021 $0.0264
-6.11%
$26.39 million $8,254
Sep 29, 2021 $0.0281
+4.39%
$28.11 million $37,602
Sep 28, 2021 $0.0269
+12.94%
$26.9 million $16,036
Sep 27, 2021 $0.0238
-8.06%
$23.82 million $61
Sep 26, 2021 $0.0259
+0.35%
$25.91 million $98
Sep 25, 2021 $0.0258
+3.34%
$25.82 million $634
Sep 24, 2021 $0.025
-4.11%
$24.98 million $23,562
Sep 23, 2021 $0.026
-16.96%
$26.05 million $31,198
Sep 22, 2021 $0.0314
+2.99%
$31.37 million $11,580
Sep 21, 2021 $0.0305
-4.97%
$30.46 million $134,583
Sep 20, 2021 $0.0321
-6.80%
$32.05 million $5,113
Sep 19, 2021 $0.0344
+6.17%
$34.39 million $3,602
Sep 18, 2021 $0.0324
-4.47%
$32.39 million $1,542
Sep 17, 2021 $0.0339
-2.28%
$33.91 million $1,117
Sep 16, 2021 $0.0347
-0.21%
$34.7 million $136
Sep 15, 2021 $0.0348
+7.27%
$34.77 million $1,139
Sep 14, 2021 $0.0324
-1.80%
$32.41 million $10,048
Sep 13, 2021 $0.033
-2.08%
$33.01 million $1,768
Sep 12, 2021 $0.0337
-3.34%
$33.71 million $16,347
Sep 11, 2021 $0.0349
-1.62%
$34.87 million $3,514
Sep 10, 2021 $0.0354
+1.18%
$35.44 million $23,001
Sep 9, 2021 $0.035
+13.48%
$35.03 million $6,407
Sep 8, 2021 $0.0309
-3.48%
$30.87 million $19,196
Sep 7, 2021 $0.032
-21.96%
$31.98 million $9,116
Sep 6, 2021 $0.041
+2.72%
$40.98 million $4,248
Sep 5, 2021 $0.0406
+11.97%
$40.65 million $6,031
Sep 4, 2021 $0.0363
-1.89%
$36.3 million $7,334
Sep 3, 2021 $0.037
+9.79%
$37 million $54,392
Sep 2, 2021 $0.0337
+25.15%
$33.7 million $33,651
Sep 1, 2021 $0.0269
+7.06%
$26.93 million $4,343
Aug 31, 2021 $0.0252
+10.09%
$25.15 million $4,430
Aug 30, 2021 $0.0228
-5.36%
$22.85 million $1,476
Aug 29, 2021 $0.0241
+5.09%
$24.14 million $23,264