SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0113
+0.00%
$ 6.83 million $ 1,782
5:55 PM $ 0.0113
+0.00%
$ 6.84 million $ 1,781
5:40 PM $ 0.0113
+0.00%
$ 6.84 million $ 1,781
5:25 PM $ 0.0113
+0.00%
$ 6.84 million $ 1,898
5:19 PM $ 0.0113
+0.00%
$ 6.84 million $ 2,241
5:10 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,293
4:55 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,291
4:40 PM $ 0.0112
+0.00%
$ 6.82 million $ 2,288
4:25 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,287
4:10 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,289
3:55 PM $ 0.0112
+0.00%
$ 6.82 million $ 2,290
3:40 PM $ 0.0112
+0.00%
$ 6.82 million $ 2,287
3:25 PM $ 0.0112
+0.00%
$ 6.82 million $ 2,287
3:10 PM $ 0.0112
+0.00%
$ 6.82 million $ 2,286
2:55 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,286
2:40 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,288
2:25 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,373
2:10 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,374
1:55 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,366
1:40 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,361
1:25 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,365
1:10 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,365
12:59 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,298
12:55 PM $ 0.0113
+0.00%
$ 6.82 million $ 2,260
12:46 PM $ 0.0113
-0.03%
$ 6.83 million $ 2,166
12:40 PM $ 0.0113
+0.00%
$ 6.84 million $ 2,107
12:25 PM $ 0.0113
+0.00%
$ 6.84 million $ 2,064
12:23 PM $ 0.0113
+0.00%
$ 6.84 million $ 2,101
12:16 PM $ 0.0113
+0.00%
$ 6.85 million $ 2,054
12:10 PM $ 0.0114
+0.00%
$ 6.85 million $ 2,086
12:04 PM $ 0.0113
+0.00%
$ 6.85 million $ 2,057
11:55 AM $ 0.0113
+0.00%
$ 6.79 million $ 1,857
11:40 AM $ 0.0113
+0.00%
$ 6.79 million $ 1,856
11:27 AM $ 0.0112
+0.00%
$ 6.79 million $ 1,807
11:25 AM $ 0.0113
+0.00%
$ 6.79 million $ 852
11:10 AM $ 0.0113
+0.00%
$ 6.83 million $ 855
10:55 AM $ 0.0113
+0.00%
$ 6.83 million $ 855
10:40 AM $ 0.0113
+0.00%
$ 6.83 million $ 854
10:25 AM $ 0.0113
+0.00%
$ 6.83 million $ 854
10:10 AM $ 0.0113
+0.00%
$ 6.83 million $ 855
9:55 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,762
9:40 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,950
9:25 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,950
9:10 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,950
8:55 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,950
8:40 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,949
8:25 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,953
8:10 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,954
7:55 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,955
7:40 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,955