SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0114
+0.00%
$ 6.9 million $ 1,039
5:25 AM $ 0.0114
+0.00%
$ 6.9 million $ 1,040
5:10 AM $ 0.0114
+0.00%
$ 6.9 million $ 1,040
5:03 AM $ 0.0114
+0.00%
$ 6.9 million $ 1,041
4:55 AM $ 0.0114
+0.00%
$ 6.89 million $ 986
4:50 AM $ 0.0114
+0.00%
$ 6.89 million $ 928
4:46 AM $ 0.0114
+0.00%
$ 6.89 million $ 827
4:40 AM $ 0.0114
+0.00%
$ 6.87 million $ 838
4:25 AM $ 0.0114
+0.00%
$ 6.87 million $ 838
4:10 AM $ 0.0114
+0.00%
$ 6.87 million $ 837
3:55 AM $ 0.0114
+0.00%
$ 6.87 million $ 865
3:54 AM $ 0.0114
+0.00%
$ 6.87 million $ 865
3:40 AM $ 0.0114
+0.00%
$ 6.86 million $ 828
3:37 AM $ 0.0114
+0.00%
$ 6.86 million $ 793
3:25 AM $ 0.0114
+0.00%
$ 6.87 million $ 762
3:10 AM $ 0.0114
+0.00%
$ 6.87 million $ 762
2:55 AM $ 0.0114
+0.00%
$ 6.87 million $ 762
2:44 AM $ 0.0114
+0.00%
$ 6.87 million $ 731
2:40 AM $ 0.0114
+0.00%
$ 6.87 million $ 688
2:35 AM $ 0.0114
+0.00%
$ 6.84 million $ 689
2:25 AM $ 0.0113
+0.00%
$ 6.84 million $ 399
2:10 AM $ 0.0113
+0.00%
$ 6.84 million $ 397
1:55 AM $ 0.0113
+0.00%
$ 6.84 million $ 398
1:40 AM $ 0.0113
+0.00%
$ 6.84 million $ 398
1:25 AM $ 0.0113
+0.00%
$ 6.84 million $ 544
1:10 AM $ 0.0113
+0.00%
$ 6.84 million $ 545
12:55 AM $ 0.0113
+0.00%
$ 6.84 million $ 567
12:40 AM $ 0.0113
+0.00%
$ 6.84 million $ 567
12:25 AM $ 0.0113
+0.00%
$ 6.84 million $ 685
12:10 AM $ 0.0113
+0.00%
$ 6.84 million $ 686
11:55 PM $ 0.0113
+0.00%
$ 6.84 million $ 686
11:40 PM $ 0.0113
+0.00%
$ 6.84 million $ 685
11:25 PM $ 0.0113
+0.00%
$ 6.84 million $ 685
11:10 PM $ 0.0113
+0.00%
$ 6.84 million $ 685
10:55 PM $ 0.0113
+0.00%
$ 6.84 million $ 685
10:40 PM $ 0.0113
+0.00%
$ 6.84 million $ 685
10:25 PM $ 0.0113
+0.00%
$ 6.84 million $ 686
10:10 PM $ 0.0113
+0.00%
$ 6.84 million $ 687
9:55 PM $ 0.0113
+0.00%
$ 6.84 million $ 686
9:40 PM $ 0.0113
+0.00%
$ 6.84 million $ 686
9:25 PM $ 0.0113
+0.00%
$ 6.84 million $ 686
9:10 PM $ 0.0113
+0.00%
$ 6.84 million $ 687
8:55 PM $ 0.0113
+0.00%
$ 6.84 million $ 688
8:40 PM $ 0.0114
+0.00%
$ 6.84 million $ 687
8:25 PM $ 0.0114
+0.00%
$ 6.84 million $ 688
8:10 PM $ 0.0114
+0.00%
$ 6.84 million $ 689
7:55 PM $ 0.0114
+0.00%
$ 6.84 million $ 689
7:40 PM $ 0.0114
+0.00%
$ 6.84 million $ 689
7:31 PM $ 0.0113
+0.00%
$ 6.84 million $ 688
7:25 PM $ 0.0114
+0.00%
$ 6.83 million $ 671
Download