Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00274
+1.06%
$11.2 million $490,290
Aug 30, 6 PM $0.00272
+0.03%
$11.08 million $470,200
Aug 30, 5 PM $0.00271
-3.16%
$11.08 million $463,293
Aug 30, 4 PM $0.0028
-1.19%
$11.44 million $467,409
Aug 30, 3 PM $0.00284
+0.05%
$11.57 million $442,799
Aug 30, 2 PM $0.00284
-4.77%
$11.57 million $415,570
Aug 30, 1 PM $0.00298
+3.35%
$12.15 million $408,979
Aug 30, 12 PM $0.00288
+0.79%
$11.75 million $381,424
Aug 30, 11 AM $0.00286
-3.51%
$11.65 million $337,114
Aug 30, 10 AM $0.00296
+0.04%
$12.08 million $331,455
Aug 30, 9 AM $0.00296
+3.04%
$12.07 million $323,884
Aug 30, 8 AM $0.00287
-0.01%
$11.72 million $318,007
Aug 30, 7 AM $0.00287
+0.01%
$11.72 million $320,678
Aug 30, 6 AM $0.00287
-0.59%
$11.72 million $328,107
Aug 30, 5 AM $0.00289
+0.67%
$11.79 million $324,279
Aug 30, 4 AM $0.00287
+0.35%
$11.71 million $314,196
Aug 30, 3 AM $0.00286
-0.39%
$11.66 million $307,305
Aug 30, 2 AM $0.00287
+1.80%
$11.71 million $294,829
Aug 30, 1 AM $0.00282
-1.42%
$11.52 million $300,897
Aug 30, 12 AM $0.00286
-0.47%
$11.69 million $295,370
Aug 29, 11 PM $0.00288
+0.07%
$11.74 million $291,505
Aug 29, 10 PM $0.00287
+0.14%
$11.69 million $293,207
Aug 29, 9 PM $0.00286
-0.01%
$11.67 million $279,974
Aug 29, 8 PM $0.00286
-3.59%
$11.67 million $281,339
Aug 29, 7 PM $0.00297
+3.07%
$12.1 million $283,464
Aug 29, 6 PM $0.00288
-0.15%
$11.74 million $299,855
Aug 29, 5 PM $0.00288
-0.29%
$11.76 million $308,382
Aug 29, 4 PM $0.00289
-1.12%
$11.8 million $318,370
Aug 29, 3 PM $0.00293
+0.68%
$11.94 million $378,219
Aug 29, 2 PM $0.00291
-0.20%
$11.85 million $397,827
Aug 29, 1 PM $0.00291
-0.25%
$11.88 million $466,263
Aug 29, 12 PM $0.00292
-0.61%
$11.91 million $489,755
Aug 29, 11 AM $0.00294
+0.55%
$11.98 million $503,389
Aug 29, 10 AM $0.00292
-1.48%
$11.92 million $511,997
Aug 29, 9 AM $0.00297
+0.35%
$12.1 million $530,308
Aug 29, 8 AM $0.00295
+0.26%
$12.06 million $553,126
Aug 29, 7 AM $0.00295
-0.27%
$12.02 million $570,757
Aug 29, 6 AM $0.00296
+0.30%
$12.06 million $591,217
Aug 29, 5 AM $0.00295
-0.28%
$12.02 million $608,244
Aug 29, 4 AM $0.00295
+0.05%
$12.05 million $628,335
Aug 29, 3 AM $0.00295
+0.17%
$12.05 million $647,946
Aug 29, 2 AM $0.00295
-0.07%
$12.03 million $706,689
Aug 29, 1 AM $0.00295
+0.17%
$12.04 million $795,450
Aug 29, 12 AM $0.00295
+2.64%
$12.02 million $899,640
Aug 28, 11 PM $0.00287
+0.39%
$11.71 million $941,569
Aug 28, 10 PM $0.00286
+0.63%
$11.67 million $979,919
Aug 28, 9 PM $0.00284
-0.27%
$11.6 million $1.01 million
Aug 28, 8 PM $0.00285
+0.80%
$11.63 million $1.05 million
Aug 28, 7 PM $0.00283
-0.63%
$11.54 million $1.08 million
Aug 28, 6 PM $0.00285
-0.69%
$11.61 million $1.13 million