Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00227
+0.00%
$9.27 million $1.83 million
Today, at 10 PM $0.00227
-1.67%
$9.28 million $1.83 million
Today, at 9 PM $0.00231
+0.53%
$9.43 million $1.83 million
Today, at 8 PM $0.0023
-0.31%
$9.38 million $1.82 million
Today, at 7 PM $0.00231
-1.22%
$9.41 million $1.81 million
Today, at 6 PM $0.00234
-2.79%
$9.53 million $1.79 million
Today, at 5 PM $0.0024
-1.62%
$9.8 million $1.74 million
Today, at 4 PM $0.00244
-0.98%
$9.96 million $1.74 million
Today, at 3 PM $0.00247
-2.36%
$10.06 million $1.73 million
Today, at 2 PM $0.00253
+0.40%
$10.31 million $1.69 million
Today, at 1 PM $0.00252
-0.34%
$10.26 million $1.64 million
Today, at 12 PM $0.00252
-0.47%
$10.3 million $1.51 million
Today, at 11 AM $0.00254
+0.65%
$10.35 million $1.47 million
Today, at 10 AM $0.00252
+0.64%
$10.28 million $1.44 million
Today, at 9 AM $0.0025
-0.37%
$10.22 million $1.39 million
Today, at 8 AM $0.00251
-0.50%
$10.25 million $1.25 million
Today, at 7 AM $0.00253
-2.12%
$10.3 million $1.14 million
Today, at 6 AM $0.00258
+0.64%
$10.52 million $1.08 million
Today, at 5 AM $0.00256
+1.94%
$10.46 million $1.02 million
Today, at 4 AM $0.00251
-1.90%
$10.26 million $946,504
Today, at 3 AM $0.00256
+0.35%
$10.46 million $924,046
Today, at 2 AM $0.00255
-0.21%
$10.42 million $857,098
Today, at 1 AM $0.00256
-0.25%
$10.44 million $892,218
Today, at 12 AM $0.00257
+0.50%
$10.47 million $926,620
Yesterday, at 11 PM $0.00255
+0.86%
$10.41 million $948,835
Yesterday, at 10 PM $0.00253
+0.30%
$10.33 million $1.05 million
Yesterday, at 9 PM $0.00252
+0.38%
$10.3 million $1.07 million
Yesterday, at 8 PM $0.00251
+0.47%
$10.26 million $1.09 million
Yesterday, at 7 PM $0.0025
+0.10%
$10.21 million $1.11 million
Yesterday, at 6 PM $0.0025
-0.14%
$10.2 million $1.13 million
Yesterday, at 5 PM $0.0025
-2.40%
$10.21 million $1.14 million
Yesterday, at 4 PM $0.00256
-0.22%
$10.46 million $1.12 million
Yesterday, at 3 PM $0.00257
+0.00%
$10.49 million $1.15 million
Yesterday, at 2 PM $0.00257
-0.59%
$10.49 million $1.1 million
Yesterday, at 1 PM $0.00259
-1.01%
$10.55 million $1.04 million
Yesterday, at 12 PM $0.00261
+0.66%
$10.66 million $1 million
Yesterday, at 11 AM $0.00259
+0.52%
$10.58 million $999,617
Yesterday, at 10 AM $0.00258
-1.73%
$10.53 million $972,238
Yesterday, at 9 AM $0.00263
+0.18%
$10.71 million $948,459
Yesterday, at 8 AM $0.00262
-0.21%
$10.7 million $913,372
Yesterday, at 7 AM $0.00263
+0.22%
$10.72 million $861,355
Yesterday, at 6 AM $0.00262
-0.46%
$10.69 million $839,726
Yesterday, at 5 AM $0.00263
-1.03%
$10.74 million $815,994
Yesterday, at 4 AM $0.00266
+0.42%
$10.86 million $790,943
Yesterday, at 3 AM $0.00265
+0.40%
$10.81 million $760,952
Yesterday, at 2 AM $0.00264
-0.92%
$10.77 million $755,314
Yesterday, at 1 AM $0.00267
-1.22%
$10.87 million $715,422
Yesterday, at 12 AM $0.0027
-0.99%
$11.01 million $682,230
Aug 30, 11 PM $0.00272
+1.35%
$11.12 million $643,039
Aug 30, 10 PM $0.00269
-2.28%
$10.97 million $543,882
Download