Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00334
-4.10%
$13.73 million $2.15 million
Jul 12, 2026 $0.00348
+3.23%
$14.27 million $2.38 million
Jul 11, 2026 $0.00338
-1.81%
$13.82 million $1.3 million
Jul 10, 2026 $0.00344
-2.16%
$13.89 million $2.28 million
Jul 9, 2026 $0.00351
+0.03%
$14.35 million $2.27 million
Jul 8, 2026 $0.00356
-0.71%
$14.53 million $2.76 million
Jul 7, 2026 $0.00359
-4.29%
$14.66 million $2.35 million
Jul 6, 2026 $0.00375
+5.08%
$15.21 million $4.01 million
Jul 5, 2026 $0.00356
-1.58%
$14.53 million $1.99 million
Jul 4, 2026 $0.00363
+0.85%
$14.72 million $1.49 million
Jul 3, 2026 $0.0036
+3.00%
$14.95 million $1.71 million
Jul 2, 2026 $0.0035
+2.77%
$14.24 million $2.36 million
Jul 1, 2026 $0.00341
+2.34%
$13.89 million $2.54 million
Jun 30, 2026 $0.00333
-4.10%
$13.58 million $2.33 million
Jun 29, 2026 $0.00347
+1.32%
$14.16 million $4.45 million
Jun 28, 2026 $0.00343
+3.33%
$13.98 million $1.95 million
Jun 27, 2026 $0.00332
-0.21%
$13.53 million $1.11 million
Jun 26, 2026 $0.00332
+1.53%
$13.56 million $1.95 million
Jun 25, 2026 $0.00327
-3.06%
$13.35 million $3.5 million
Jun 24, 2026 $0.00338
-3.92%
$13.77 million $2.97 million
Jun 23, 2026 $0.00351
-3.42%
$14.34 million $2.3 million
Jun 22, 2026 $0.00364
-1.29%
$14.84 million $3.5 million
Jun 21, 2026 $0.00369
-2.58%
$15.04 million $1.94 million
Jun 20, 2026 $0.00378
+2.87%
$15.43 million $1.38 million
Jun 19, 2026 $0.00368
-1.68%
$15 million $1.89 million
Jun 18, 2026 $0.00374
-2.54%
$15.26 million $2.63 million
Jun 17, 2026 $0.00384
-6.16%
$15.66 million $2.61 million
Jun 16, 2026 $0.00407
+7.44%
$16.6 million $1.82 million
Jun 15, 2026 $0.00379
+1.15%
$15.45 million $3.56 million
Jun 14, 2026 $0.00374
-3.00%
$15.26 million $2.37 million
Jun 13, 2026 $0.00386
-2.79%
$15.75 million $1.4 million
Jun 12, 2026 $0.00397
+4.75%
$16.2 million $2.17 million
Jun 11, 2026 $0.00379
+2.51%
$15.47 million $2.6 million
Jun 10, 2026 $0.0037
-6.68%
$15.09 million $2.37 million
Jun 9, 2026 $0.00395
+6.74%
$16.12 million $4.73 million
Jun 8, 2026 $0.0037
+0.72%
$15.1 million $2.39 million
Jun 7, 2026 $0.00367
+6.80%
$14.99 million $2.75 million
Jun 6, 2026 $0.00344
-0.59%
$14.02 million $2.02 million
Jun 5, 2026 $0.00346
-6.71%
$14.1 million $4.39 million
Jun 4, 2026 $0.0037
-1.10%
$15.11 million $4.08 million
Jun 3, 2026 $0.00375
-1.18%
$15.29 million $3.13 million
Jun 2, 2026 $0.00379
-6.80%
$15.47 million $2.95 million
Jun 1, 2026 $0.00407
-3.90%
$16.6 million $3.91 million
May 31, 2026 $0.00423
+1.47%
$17.27 million $1.61 million
May 30, 2026 $0.00417
+4.03%
$17.08 million $1.12 million
May 29, 2026 $0.00401
+0.76%
$16.38 million $1.88 million
May 28, 2026 $0.00398
-2.67%
$16.24 million $2.13 million
May 27, 2026 $0.00409
-5.26%
$16.69 million $1.89 million
May 26, 2026 $0.00432
-8.30%
$17.48 million $2.59 million
May 25, 2026 $0.00471
+15.14%
$19.2 million $1.98 million