Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $0.00231
-0.03%
$9.43 million $1.8 million
Yesterday $0.00255
-6.32%
$10.41 million $948,835
Aug 30, 2026 $0.00272
-5.32%
$11.11 million $643,039
Aug 29, 2026 $0.00288
+0.28%
$11.63 million $291,505
Aug 28, 2026 $0.00287
-7.59%
$11.68 million $941,569
Aug 27, 2026 $0.00311
-11.64%
$12.67 million $1.45 million
Aug 26, 2026 $0.00352
-2.22%
$14.37 million $340,135
Aug 25, 2026 $0.0036
-3.46%
$14.69 million $388,407
Aug 24, 2026 $0.00373
+2.62%
$15.21 million $61,264
Aug 23, 2026 $0.00363
+0.19%
$14.81 million $534,659
Aug 22, 2026 $0.00363
+9.99%
$15.03 million $289,971
Aug 21, 2026 $0.00349
+8.25%
$13.46 million $523,708
Aug 20, 2026 $0.00322
+6.79%
$13.16 million $564,623
Aug 19, 2026 $0.00302
+4.64%
$12.45 million $670,307
Aug 18, 2026 $0.00289
+2.09%
$11.77 million $832,239
Aug 17, 2026 $0.00283
+1.96%
$11.81 million $1.39 million
Aug 16, 2026 $0.00277
-3.65%
$11.05 million $543,840
Aug 15, 2026 $0.00288
+4.91%
$11.67 million $329,762
Aug 14, 2026 $0.00274
-4.00%
$11.19 million $696,293
Aug 13, 2026 $0.00286
+2.13%
$11.44 million $510,845
Aug 12, 2026 $0.0028
-1.19%
$11.55 million $578,427
Aug 11, 2026 $0.00283
-3.04%
$11.54 million $599,928
Aug 10, 2026 $0.00292
-0.89%
$11.91 million $1.42 million
Aug 9, 2026 $0.00294
+0.63%
$12.06 million $1.05 million
Aug 8, 2026 $0.00295
+0.33%
$11.99 million $541,810
Aug 7, 2026 $0.00294
-2.77%
$11.96 million $778,366
Aug 6, 2026 $0.00302
+2.92%
$12.32 million $872,914
Aug 5, 2026 $0.00293
+0.68%
$11.97 million $925,844
Aug 4, 2026 $0.00291
+0.84%
$11.89 million $816,406
Aug 3, 2026 $0.00289
-1.54%
$11.79 million $1.38 million
Aug 2, 2026 $0.00294
+0.31%
$12.07 million $920,186
Aug 1, 2026 $0.00293
-0.57%
$11.95 million $535,715
Jul 31, 2026 $0.00294
-2.25%
$11.94 million $915,697
Jul 30, 2026 $0.00301
-0.25%
$12.28 million $1 million
Jul 29, 2026 $0.00302
-1.78%
$12.32 million $1.27 million
Jul 28, 2026 $0.00307
-3.45%
$12.53 million $1.92 million
Jul 27, 2026 $0.00318
-3.80%
$13 million $2.42 million
Jul 26, 2026 $0.00331
+3.65%
$13.48 million $1.37 million
Jul 25, 2026 $0.00319
+0.01%
$12.92 million $994,765
Jul 24, 2026 $0.00319
-3.40%
$12.95 million $2.18 million
Jul 23, 2026 $0.0033
-4.33%
$13.54 million $1.73 million
Jul 22, 2026 $0.00345
+4.18%
$13.72 million $1.81 million
Jul 21, 2026 $0.00331
-1.60%
$13.53 million $4.13 million
Jul 20, 2026 $0.00337
+1.01%
$13.79 million $2.87 million
Jul 19, 2026 $0.00333
+1.26%
$13.64 million $1.49 million
Jul 18, 2026 $0.00332
+0.31%
$13.53 million $1.05 million
Jul 17, 2026 $0.00331
-2.28%
$13.53 million $2.65 million
Jul 16, 2026 $0.00338
+0.89%
$13.83 million $1.88 million
Jul 15, 2026 $0.00334
-1.88%
$14.05 million $2.04 million
Jul 14, 2026 $0.00342
+2.32%
$13.96 million $1.73 million
Download