Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.175
-2.04%
$23.2 million $7.51 million
Jan 19, 2026 $0.179
-6.71%
$23.7 million $5.24 million
Jan 18, 2026 $0.192
+1.48%
$25.39 million $2.66 million
Jan 17, 2026 $0.189
-2.33%
$25.01 million $3.01 million
Jan 16, 2026 $0.193
-0.48%
$25.61 million $5.86 million
Jan 15, 2026 $0.194
-11.67%
$25.73 million $7.28 million
Jan 14, 2026 $0.22
-0.33%
$29.13 million $7.68 million
Jan 13, 2026 $0.221
-0.42%
$29.22 million $7.13 million
Jan 12, 2026 $0.221
-2.98%
$29.34 million $5.94 million
Jan 11, 2026 $0.228
+4.16%
$30.24 million $3.22 million
Jan 10, 2026 $0.219
-3.62%
$29.03 million $1.8 million
Jan 9, 2026 $0.227
-4.54%
$30.12 million $5.63 million
Jan 8, 2026 $0.238
-1.94%
$31.57 million $6.07 million
Jan 7, 2026 $0.243
-1.00%
$32.19 million $5.71 million
Jan 6, 2026 $0.245
-1.05%
$32.52 million $6.67 million
Jan 5, 2026 $0.248
-2.09%
$32.86 million $7.26 million
Jan 4, 2026 $0.253
-0.41%
$33.57 million $3.92 million
Jan 3, 2026 $0.254
+0.37%
$33.71 million $3.3 million
Jan 2, 2026 $0.253
-0.54%
$33.58 million $6.28 million
Jan 1, 2026 $0.255
+0.15%
$33.75 million $2.65 million
Dec 31, 2025 $0.254
-0.01%
$33.63 million $4.34 million
Dec 30, 2025 $0.255
-1.85%
$33.66 million $4.68 million
Dec 29, 2025 $0.259
+0.83%
$34.41 million $6.9 million
Dec 28, 2025 $0.257
-0.62%
$34.08 million $2.19 million
Dec 27, 2025 $0.259
+0.58%
$34.32 million $2.34 million
Dec 26, 2025 $0.258
+3.30%
$34.12 million $7.38 million
Dec 25, 2025 $0.25
+0.27%
$33.04 million $3.82 million
Dec 24, 2025 $0.252
+7.04%
$33 million $4.71 million
Dec 23, 2025 $0.237
-1.25%
$31.27 million $5.51 million
Dec 22, 2025 $0.24
-5.85%
$31.76 million $6.59 million
Dec 21, 2025 $0.256
-1.70%
$33.75 million $3.25 million
Dec 20, 2025 $0.26
+3.18%
$34.45 million $3.18 million
Dec 19, 2025 $0.251
+1.18%
$33.39 million $7.37 million
Dec 18, 2025 $0.247
-13.05%
$32.88 million $8.16 million
Dec 17, 2025 $0.284
-2.05%
$37.63 million $5.95 million
Dec 16, 2025 $0.286
-4.07%
$38.37 million $6.21 million
Dec 15, 2025 $0.294
+1.36%
$39.52 million $6.56 million
Dec 14, 2025 $0.29
+0.60%
$38.47 million $4.04 million
Dec 13, 2025 $0.288
-0.71%
$38.19 million $4.1 million
Dec 12, 2025 $0.29
-2.34%
$38.49 million $6.6 million
Dec 11, 2025 $0.297
+0.20%
$39.41 million $10.7 million
Dec 10, 2025 $0.297
-1.62%
$39.33 million $8.09 million
Dec 9, 2025 $0.302
+4.64%
$40.01 million $8.69 million
Dec 8, 2025 $0.288
-0.57%
$38.19 million $7.07 million
Dec 7, 2025 $0.29
+3.50%
$38.42 million $4.66 million
Dec 6, 2025 $0.28
-0.42%
$37.14 million $4.49 million
Dec 5, 2025 $0.281
-3.48%
$37.29 million $7.52 million
Dec 4, 2025 $0.292
-9.17%
$38.64 million $10.59 million
Dec 3, 2025 $0.321
+4.24%
$42.59 million $19.24 million
Dec 2, 2025 $0.308
-1.93%
$40.81 million $16.65 million