Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0983
+0.00%
$33.9 million $176,783
Yesterday $0.0977
+1.92%
$33.71 million $249,835
Sep 24, 2026 $0.0959
+0.12%
$33.07 million $211,438
Sep 23, 2026 $0.0958
-1.49%
$33.03 million $304,324
Sep 22, 2026 $0.0972
-2.01%
$33.54 million $281,376
Sep 21, 2026 $0.0992
-0.34%
$33.42 million $592,969
Sep 20, 2026 $0.0996
-0.12%
$34.34 million $311,648
Sep 19, 2026 $0.0997
+2.28%
$34.4 million $269,084
Sep 18, 2026 $0.0975
+1.94%
$33.66 million $628,809
Sep 17, 2026 $0.0956
-0.11%
$32 million $477,618
Sep 16, 2026 $0.0957
+1.54%
$32.93 million $840,625
Sep 15, 2026 $0.0943
-5.67%
$32.86 million $1.66 million
Sep 14, 2026 $0.1
+0.16%
$34.46 million $1.03 million
Sep 13, 2026 $0.0998
+0.36%
$34.43 million $391,161
Sep 12, 2026 $0.0995
-0.54%
$34.3 million $320,211
Sep 11, 2026 $0.1
+0.21%
$34.49 million $634,958
Sep 10, 2026 $0.0998
-2.04%
$34.22 million $666,213
Sep 9, 2026 $0.102
-3.86%
$35.12 million $659,197
Sep 8, 2026 $0.106
-0.02%
$34.74 million $1.55 million
Sep 7, 2026 $0.106
-0.08%
$36.47 million $1.23 million
Sep 6, 2026 $0.106
+0.18%
$36.59 million $1.34 million
Sep 5, 2026 $0.108
+1.36%
$37.31 million $872,831
Sep 4, 2026 $0.107
-0.07%
$36.84 million $1.09 million
Sep 3, 2026 $0.107
+3.04%
$36.87 million $1.33 million
Sep 2, 2026 $0.104
+1.46%
$35.78 million $993,601
Sep 1, 2026 $0.102
+1.03%
$35.26 million $1.59 million
Aug 31, 2026 $0.101
-3.92%
$34.94 million $817,799
Aug 30, 2026 $0.105
+4.10%
$35.91 million $638,702
Aug 29, 2026 $0.101
-4.46%
$34.9 million $324,673
Aug 28, 2026 $0.106
+2.14%
$36.38 million $574,716
Aug 27, 2026 $0.104
+1.36%
$35.75 million $575,481
Aug 26, 2026 $0.102
+4.26%
$35.27 million $418,058
Aug 25, 2026 $0.0982
-5.20%
$33.81 million $459,643
Aug 24, 2026 $0.104
-7.46%
$35.74 million $263,480
Aug 23, 2026 $0.108
+2.41%
$37.09 million $467,954
Aug 22, 2026 $0.105
-0.55%
$36.12 million $476,095
Aug 21, 2026 $0.106
+20.25%
$36.43 million $1.07 million
Aug 20, 2026 $0.0878
+1.69%
$30.28 million $793,989
Aug 19, 2026 $0.0863
-2.14%
$29.8 million $716,887
Aug 18, 2026 $0.0882
+2.08%
$30.45 million $738,974
Aug 17, 2026 $0.0862
+5.44%
$29.81 million $1.04 million
Aug 16, 2026 $0.0818
-0.95%
$28.21 million $474,387
Aug 15, 2026 $0.0826
+0.31%
$28.47 million $344,775
Aug 14, 2026 $0.0823
-3.71%
$28.34 million $563,191
Aug 13, 2026 $0.0855
+3.62%
$29.54 million $445,431
Aug 12, 2026 $0.0852
+6.05%
$29.33 million $470,852
Aug 11, 2026 $0.0804
-5.19%
$27.73 million $487,668
Aug 10, 2026 $0.0848
+5.48%
$29.3 million $1.06 million
Aug 9, 2026 $0.0804
-3.27%
$29.39 million $819,932
Aug 8, 2026 $0.0831
-0.31%
$28.32 million $470,691
Download