Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.165
+0.40%
$56.91 million $2.3 million
Apr 29, 2026 $0.164
-1.65%
$56.79 million $3.11 million
Apr 28, 2026 $0.167
-0.81%
$57.62 million $1.84 million
Apr 27, 2026 $0.168
+0.96%
$58.09 million $4.22 million
Apr 26, 2026 $0.167
-0.18%
$57.54 million $2.76 million
Apr 25, 2026 $0.167
-0.72%
$57.64 million $1.27 million
Apr 24, 2026 $0.168
-0.44%
$58.06 million $5.41 million
Apr 23, 2026 $0.169
+0.62%
$58.32 million $2.13 million
Apr 22, 2026 $0.168
+0.64%
$57.96 million $2.91 million
Apr 21, 2026 $0.167
+0.15%
$57.56 million $2.69 million
Apr 20, 2026 $0.167
+4.68%
$57.48 million $3.52 million
Apr 19, 2026 $0.159
-0.17%
$54.91 million $3.49 million
Apr 18, 2026 $0.159
-3.36%
$55.01 million $1.37 million
Apr 17, 2026 $0.165
+6.23%
$56.92 million $3.23 million
Apr 16, 2026 $0.155
+2.24%
$53.58 million $2.93 million
Apr 15, 2026 $0.152
+0.22%
$52.34 million $1.7 million
Apr 14, 2026 $0.152
+8.63%
$52.3 million $2.12 million
Apr 13, 2026 $0.14
-6.29%
$48.14 million $3.47 million
Apr 12, 2026 $0.149
-3.14%
$51.37 million $3.15 million
Apr 11, 2026 $0.154
-0.47%
$53.07 million $1.96 million
Apr 10, 2026 $0.154
-0.32%
$53.29 million $2.55 million
Apr 9, 2026 $0.155
+1.76%
$53.44 million $1.89 million
Apr 8, 2026 $0.152
-3.04%
$52.54 million $2.85 million
Apr 7, 2026 $0.157
+3.56%
$20.81 million $6.93 million
Apr 6, 2026 $0.152
-7.46%
$20.1 million $3.49 million
Apr 5, 2026 $0.164
-1.68%
$21.72 million $2.69 million
Apr 4, 2026 $0.167
+3.41%
$22.09 million $1.69 million
Apr 3, 2026 $0.161
+1.52%
$21.36 million $5.11 million
Apr 2, 2026 $0.159
-0.13%
$21.04 million $2.1 million
Apr 1, 2026 $0.159
+0.00%
$21.07 million $1.9 million
Mar 31, 2026 $0.159
+0.77%
$21.07 million $2.22 million
Mar 30, 2026 $0.158
+1.94%
$20.91 million $3.81 million
Mar 29, 2026 $0.155
-0.77%
$20.51 million $1.78 million
Mar 28, 2026 $0.156
-0.76%
$20.67 million $994,801
Mar 27, 2026 $0.157
-3.08%
$20.83 million $2.39 million
Mar 26, 2026 $0.162
-1.02%
$21.49 million $1.44 million
Mar 25, 2026 $0.164
-0.82%
$21.71 million $1.63 million
Mar 24, 2026 $0.165
+7.09%
$21.89 million $4.61 million
Mar 23, 2026 $0.154
-1.56%
$20.44 million $2.71 million
Mar 22, 2026 $0.157
-1.24%
$20.77 million $1.86 million
Mar 21, 2026 $0.159
-0.81%
$21.02 million $1.35 million
Mar 20, 2026 $0.16
+3.65%
$21.18 million $2.46 million
Mar 19, 2026 $0.154
-9.73%
$20.45 million $3.16 million
Mar 18, 2026 $0.171
+0.88%
$22.66 million $5.83 million
Mar 17, 2026 $0.17
-0.43%
$22.46 million $1.76 million
Mar 16, 2026 $0.17
+0.00%
$22.56 million $2.4 million
Mar 15, 2026 $0.17
+0.13%
$22.56 million $1.72 million
Mar 14, 2026 $0.17
-0.70%
$22.53 million $3.9 million
Mar 13, 2026 $0.171
+1.88%
$22.89 million $2.6 million
Mar 12, 2026 $0.168
-2.23%
$22.25 million $2.28 million