Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $1
-14.09%
$1 billion $1.75 million
Feb 3, 2025 $1.17
+4.75%
$1.17 billion $2.53 million
Feb 2, 2025 $1.11
-7.91%
$1.11 billion $1.39 million
Feb 1, 2025 $1.21
-9.71%
$1.21 billion $704,434
Jan 31, 2025 $1.34
-0.27%
$1.34 billion $1.22 million
Jan 30, 2025 $1.34
+9.18%
$1.34 billion $1.39 million
Jan 29, 2025 $1.23
-1.98%
$1.23 billion $1.72 million
Jan 28, 2025 $1.26
+1.60%
$1.26 billion $772,363
Jan 27, 2025 $1.24
-8.16%
$1.24 billion $2.41 million
Jan 26, 2025 $1.35
-2.51%
$1.35 billion $1.36 million
Jan 25, 2025 $1.38
+7.60%
$1.38 billion $2.36 million
Jan 24, 2025 $1.29
-1.34%
$1.29 billion $1.32 million
Jan 23, 2025 $1.31
-2.13%
$1.31 billion $1.49 million
Jan 22, 2025 $1.33
-1.10%
$1.33 billion $1.46 million
Jan 21, 2025 $1.35
+1.13%
$1.35 billion $3.34 million
Jan 20, 2025 $1.33
-4.89%
$1.33 billion $4.7 million
Jan 19, 2025 $1.4
-6.76%
$1.4 billion $4.16 million
Jan 18, 2025 $1.5
-9.30%
$1.5 billion $2.78 million
Jan 17, 2025 $1.66
-5.88%
$1.66 billion $2.22 million
Jan 16, 2025 $1.76
-2.56%
$1.76 billion $1.78 million
Jan 15, 2025 $1.81
+3.14%
$1.81 billion $2.28 million
Jan 14, 2025 $1.75
+2.05%
$1.75 billion $1.44 million
Jan 13, 2025 $1.72
-7.36%
$1.72 billion $4.47 million
Jan 12, 2025 $1.85
-4.86%
$1.85 billion $1.84 million
Jan 11, 2025 $1.95
+3.75%
$1.95 billion $1.99 million
Jan 10, 2025 $1.88
-1.30%
$1.88 billion $4.85 million
Jan 9, 2025 $1.91
-5.13%
$1.91 billion $2.87 million
Jan 8, 2025 $2.01
-8.58%
$2.01 billion $5 million
Jan 7, 2025 $2.2
-3.40%
$2.2 billion $2.63 million
Jan 6, 2025 $2.28
+5.80%
$2.28 billion $2.74 million
Jan 5, 2025 $2.15
-0.46%
$2.15 billion $1.46 million
Jan 4, 2025 $2.16
+0.26%
$2.16 billion $1.94 million
Jan 3, 2025 $2.16
-1.85%
$2.16 billion $3 million
Jan 2, 2025 $2.2
-2.58%
$2.2 billion $2.9 million
Jan 1, 2025 $2.26
-1.13%
$2.26 billion $3.34 million
Dec 31, 2024 $2.29
-2.57%
$2.29 billion $7.35 million
Dec 30, 2024 $2.35
+4.27%
$2.35 billion $7.73 million
Dec 29, 2024 $2.25
+6.84%
$2.25 billion $5.75 million
Dec 28, 2024 $2.11
+15.06%
$2.11 billion $9.94 million
Dec 27, 2024 $1.84
-8.18%
$1.84 billion $5.58 million
Dec 26, 2024 $2
+2.46%
$2 billion $5.73 million
Dec 25, 2024 $1.95
-9.16%
$1.95 billion $3.49 million
Dec 24, 2024 $2.15
+9.95%
$2.15 billion $3.09 million
Dec 23, 2024 $1.95
+2.11%
$1.95 billion $5.53 million
Dec 22, 2024 $1.91
-7.63%
$1.91 billion $4.72 million
Dec 21, 2024 $2.07
-9.33%
$2.07 billion $8.5 million
Dec 20, 2024 $2.28
-3.23%
$2.28 billion $14.84 million
Dec 19, 2024 $2.35
+12.15%
$2.35 billion $15.08 million
Dec 18, 2024 $2.1
+12.15%
$2.1 billion $14 million
Dec 17, 2024 $1.87
+19.46%
$1.87 billion $12.35 million